NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
90 days | $11.63 | $14.19 | |
52 weeks | $10.92 | $14.19 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $12.09 | $12.25 | $12.08 | $12.19 | 3 405 290 |
Jan 11, 2024 | $12.13 | $12.13 | $11.88 | $12.05 | 5 562 219 |
Jan 10, 2024 | $12.15 | $12.24 | $12.09 | $12.11 | 4 138 714 |
Jan 09, 2024 | $12.28 | $12.36 | $12.05 | $12.15 | 4 747 981 |
Jan 08, 2024 | $11.96 | $12.31 | $11.93 | $12.31 | 5 117 395 |
Jan 05, 2024 | $11.77 | $12.03 | $11.74 | $11.96 | 3 380 986 |
Jan 04, 2024 | $11.65 | $11.90 | $11.62 | $11.75 | 4 621 730 |
Jan 03, 2024 | $12.02 | $12.07 | $11.80 | $11.83 | 4 806 085 |
Jan 02, 2024 | $11.83 | $12.15 | $11.82 | $12.13 | 5 077 246 |
Dec 29, 2023 | $11.93 | $11.97 | $11.84 | $11.92 | 3 374 878 |
Dec 28, 2023 | $11.75 | $11.95 | $11.75 | $11.94 | 3 721 490 |
Dec 27, 2023 | $11.75 | $11.86 | $11.67 | $11.76 | 3 624 177 |
Dec 26, 2023 | $11.82 | $11.85 | $11.74 | $11.75 | 3 461 795 |
Dec 22, 2023 | $11.88 | $11.97 | $11.83 | $11.84 | 3 614 877 |
Dec 21, 2023 | $12.02 | $12.05 | $11.83 | $11.88 | 5 081 486 |
Dec 20, 2023 | $12.07 | $12.16 | $11.92 | $11.93 | 4 046 220 |
Dec 19, 2023 | $11.94 | $12.15 | $11.81 | $12.12 | 3 855 893 |
Dec 18, 2023 | $12.03 | $12.19 | $11.95 | $12.17 | 5 944 110 |
Dec 15, 2023 | $12.02 | $12.09 | $11.94 | $11.96 | 4 212 223 |
Dec 14, 2023 | $12.17 | $12.40 | $12.07 | $12.11 | 5 221 675 |
Dec 13, 2023 | $11.86 | $12.12 | $11.84 | $12.03 | 4 238 629 |
Dec 12, 2023 | $11.85 | $11.94 | $11.73 | $11.88 | 4 683 425 |
Dec 11, 2023 | $11.91 | $11.96 | $11.86 | $11.86 | 2 936 949 |
Dec 08, 2023 | $11.83 | $11.99 | $11.78 | $11.94 | 2 944 173 |
Dec 07, 2023 | $11.79 | $11.98 | $11.73 | $11.83 | 5 712 669 |