NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $11.60 | $11.93 | $11.59 | $11.81 | 4 632 986 |
| Dec 05, 2023 | $11.64 | $11.76 | $11.53 | $11.55 | 4 507 815 |
| Dec 04, 2023 | $11.64 | $11.86 | $11.61 | $11.64 | 4 959 831 |
| Dec 01, 2023 | $11.66 | $11.69 | $11.55 | $11.66 | 5 724 416 |
| Nov 30, 2023 | $11.71 | $11.78 | $11.56 | $11.63 | 6 739 609 |
| Nov 29, 2023 | $12.20 | $12.20 | $11.68 | $11.71 | 5 918 239 |
| Nov 28, 2023 | $12.08 | $12.19 | $12.02 | $12.12 | 2 668 174 |
| Nov 27, 2023 | $12.03 | $12.13 | $11.97 | $12.08 | 3 262 540 |
| Nov 24, 2023 | $11.97 | $12.11 | $11.87 | $12.06 | 1 424 309 |
| Nov 22, 2023 | $11.90 | $11.98 | $11.83 | $11.94 | 2 771 104 |
| Nov 21, 2023 | $11.94 | $12.05 | $11.89 | $11.91 | 3 516 391 |
| Nov 20, 2023 | $12.01 | $12.03 | $11.86 | $11.98 | 3 637 551 |
| Nov 17, 2023 | $12.03 | $12.14 | $11.98 | $12.02 | 3 175 086 |
| Nov 16, 2023 | $12.15 | $12.23 | $11.92 | $12.00 | 3 297 065 |
| Nov 15, 2023 | $11.96 | $12.24 | $11.93 | $12.18 | 2 898 846 |
| Nov 14, 2023 | $12.03 | $12.09 | $11.91 | $11.96 | 3 149 280 |
| Nov 13, 2023 | $11.74 | $11.88 | $11.71 | $11.83 | 4 061 907 |
| Nov 10, 2023 | $11.70 | $11.78 | $11.63 | $11.75 | 2 339 089 |
| Nov 09, 2023 | $11.75 | $11.80 | $11.68 | $11.69 | 3 450 246 |
| Nov 08, 2023 | $11.68 | $11.86 | $11.68 | $11.74 | 4 731 849 |
| Nov 07, 2023 | $11.70 | $11.80 | $11.66 | $11.72 | 4 513 572 |
| Nov 06, 2023 | $11.78 | $11.84 | $11.68 | $11.68 | 4 362 798 |
| Nov 03, 2023 | $11.80 | $11.95 | $11.74 | $11.74 | 4 170 865 |
| Nov 02, 2023 | $11.56 | $11.67 | $11.39 | $11.67 | 3 700 936 |
| Nov 01, 2023 | $11.33 | $11.52 | $11.27 | $11.40 | 3 738 241 |
