NYSE:WU
Western Union Co Stock Price (Quote)
$13.00
-0.0800 (-0.612%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Thursday, 2nd May 2024 WU stock ended at $13.00. This is 0.612% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $12.99 to a day high of $13.25. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $12.98 | $13.14 | $12.91 | $13.07 | 4 531 073 |
| Sep 26, 2023 | $13.12 | $13.20 | $12.97 | $12.97 | 5 018 927 |
| Sep 25, 2023 | $12.99 | $13.19 | $12.95 | $13.16 | 3 907 494 |
| Sep 22, 2023 | $12.99 | $13.13 | $12.97 | $13.05 | 5 224 589 |
| Sep 21, 2023 | $12.89 | $13.02 | $12.86 | $12.93 | 4 028 923 |
| Sep 20, 2023 | $12.82 | $13.02 | $12.78 | $12.96 | 4 525 272 |
| Sep 19, 2023 | $12.72 | $12.88 | $12.69 | $12.75 | 2 768 983 |
| Sep 18, 2023 | $12.62 | $12.72 | $12.53 | $12.69 | 2 247 294 |
| Sep 15, 2023 | $12.67 | $12.83 | $12.60 | $12.63 | 3 703 268 |
| Sep 14, 2023 | $12.55 | $12.75 | $12.52 | $12.72 | 3 056 854 |
| Sep 13, 2023 | $13.07 | $13.09 | $12.67 | $12.68 | 3 940 677 |
| Sep 12, 2023 | $12.87 | $13.18 | $12.86 | $13.05 | 5 303 992 |
| Sep 11, 2023 | $12.83 | $12.99 | $12.79 | $12.87 | 5 808 637 |
| Sep 08, 2023 | $12.69 | $12.86 | $12.67 | $12.78 | 6 356 654 |
| Sep 07, 2023 | $12.61 | $12.77 | $12.56 | $12.66 | 8 354 968 |
| Sep 06, 2023 | $12.47 | $12.73 | $12.45 | $12.65 | 4 556 289 |
| Sep 05, 2023 | $12.40 | $12.57 | $12.27 | $12.52 | 6 027 498 |
| Sep 01, 2023 | $12.41 | $12.56 | $12.41 | $12.49 | 2 337 861 |
| Aug 31, 2023 | $12.32 | $12.38 | $12.25 | $12.35 | 2 635 852 |
| Aug 30, 2023 | $12.24 | $12.30 | $12.20 | $12.28 | 1 386 728 |
| Aug 29, 2023 | $12.21 | $12.32 | $12.16 | $12.23 | 3 557 440 |
| Aug 28, 2023 | $11.98 | $12.19 | $11.98 | $12.17 | 2 153 147 |
| Aug 25, 2023 | $11.99 | $12.04 | $11.87 | $11.93 | 1 914 545 |
| Aug 24, 2023 | $11.91 | $12.07 | $11.84 | $11.92 | 3 651 149 |
| Aug 23, 2023 | $11.84 | $11.92 | $11.82 | $11.92 | 1 933 346 |
