NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $11.74 | $11.81 | $11.61 | $11.69 | 1 965 265 |
| Aug 18, 2023 | $11.57 | $11.80 | $11.57 | $11.77 | 3 121 271 |
| Aug 17, 2023 | $11.69 | $11.78 | $11.60 | $11.67 | 2 688 330 |
| Aug 16, 2023 | $11.62 | $11.77 | $11.57 | $11.66 | 3 387 171 |
| Aug 15, 2023 | $11.53 | $11.68 | $11.51 | $11.62 | 4 513 741 |
| Aug 14, 2023 | $11.84 | $11.84 | $11.55 | $11.60 | 2 568 428 |
| Aug 11, 2023 | $11.92 | $11.99 | $11.85 | $11.88 | 2 136 453 |
| Aug 10, 2023 | $11.86 | $12.31 | $11.84 | $12.03 | 6 038 404 |
| Aug 09, 2023 | $11.75 | $11.86 | $11.72 | $11.81 | 3 847 096 |
| Aug 08, 2023 | $11.79 | $11.82 | $11.70 | $11.72 | 5 120 507 |
| Aug 07, 2023 | $12.00 | $12.05 | $11.86 | $11.94 | 2 860 982 |
| Aug 04, 2023 | $11.92 | $12.02 | $11.87 | $11.94 | 3 072 762 |
| Aug 03, 2023 | $11.93 | $11.99 | $11.76 | $11.89 | 3 524 898 |
| Aug 02, 2023 | $12.01 | $12.01 | $11.80 | $11.99 | 2 841 012 |
| Aug 01, 2023 | $12.13 | $12.18 | $11.95 | $12.14 | 3 258 452 |
| Jul 31, 2023 | $12.00 | $12.25 | $12.00 | $12.18 | 4 237 496 |
| Jul 28, 2023 | $12.49 | $12.51 | $11.97 | $12.00 | 7 743 242 |
| Jul 27, 2023 | $12.90 | $13.34 | $12.22 | $12.34 | 12 233 840 |
| Jul 26, 2023 | $12.43 | $12.62 | $12.31 | $12.44 | 4 455 711 |
| Jul 25, 2023 | $12.61 | $12.63 | $12.42 | $12.48 | 4 020 373 |
| Jul 24, 2023 | $12.22 | $12.66 | $12.21 | $12.62 | 4 261 824 |
| Jul 21, 2023 | $12.30 | $12.30 | $12.13 | $12.19 | 3 273 576 |
| Jul 20, 2023 | $12.30 | $12.39 | $12.22 | $12.26 | 3 781 940 |
| Jul 19, 2023 | $12.23 | $12.39 | $12.17 | $12.33 | 5 201 807 |
| Jul 18, 2023 | $12.06 | $12.23 | $12.03 | $12.15 | 2 032 936 |
