NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $12.02 | $12.14 | $12.02 | $12.05 | 2 063 328 |
| Jul 14, 2023 | $12.23 | $12.23 | $11.93 | $12.09 | 3 229 844 |
| Jul 13, 2023 | $11.93 | $12.30 | $11.92 | $12.24 | 4 714 859 |
| Jul 12, 2023 | $11.95 | $12.00 | $11.86 | $11.89 | 2 087 683 |
| Jul 11, 2023 | $11.69 | $11.88 | $11.67 | $11.82 | 2 346 909 |
| Jul 10, 2023 | $11.51 | $11.68 | $11.46 | $11.64 | 2 540 540 |
| Jul 07, 2023 | $11.31 | $11.59 | $11.28 | $11.54 | 5 571 371 |
| Jul 06, 2023 | $11.59 | $11.58 | $11.28 | $11.32 | 4 249 873 |
| Jul 05, 2023 | $11.67 | $11.73 | $11.60 | $11.68 | 2 999 317 |
| Jul 03, 2023 | $11.73 | $11.86 | $11.71 | $11.75 | 1 955 492 |
| Jun 30, 2023 | $11.69 | $11.74 | $11.62 | $11.73 | 2 142 324 |
| Jun 29, 2023 | $11.59 | $11.65 | $11.53 | $11.62 | 2 560 567 |
| Jun 28, 2023 | $11.50 | $11.50 | $11.32 | $11.49 | 3 145 953 |
| Jun 27, 2023 | $11.31 | $11.55 | $11.27 | $11.53 | 3 070 390 |
| Jun 26, 2023 | $11.33 | $11.41 | $11.23 | $11.28 | 4 242 986 |
| Jun 23, 2023 | $11.37 | $11.40 | $11.26 | $11.35 | 5 300 224 |
| Jun 22, 2023 | $11.47 | $11.50 | $11.29 | $11.41 | 3 813 735 |
| Jun 21, 2023 | $11.61 | $11.66 | $11.49 | $11.51 | 3 791 473 |
| Jun 20, 2023 | $11.50 | $11.77 | $11.48 | $11.66 | 7 374 888 |
| Jun 16, 2023 | $11.61 | $11.65 | $11.46 | $11.55 | 19 768 903 |
| Jun 15, 2023 | $11.53 | $11.64 | $11.37 | $11.63 | 4 157 315 |
| Jun 14, 2023 | $11.81 | $12.11 | $11.73 | $11.81 | 7 215 257 |
| Jun 13, 2023 | $11.78 | $12.00 | $11.73 | $11.80 | 5 515 951 |
| Jun 12, 2023 | $11.68 | $11.96 | $11.64 | $11.73 | 3 998 081 |
| Jun 09, 2023 | $11.77 | $11.83 | $11.67 | $11.80 | 2 658 560 |
