NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $56.04 | $56.29 | $54.78 | $55.03 | 716 451 |
| Mar 07, 2016 | $55.55 | $56.72 | $55.00 | $56.29 | 1 064 640 |
| Mar 04, 2016 | $54.47 | $56.50 | $53.84 | $55.70 | 627 363 |
| Mar 03, 2016 | $54.50 | $54.73 | $53.35 | $54.25 | 507 207 |
| Mar 02, 2016 | $52.18 | $56.69 | $52.18 | $54.75 | 1 229 837 |
| Mar 01, 2016 | $53.93 | $54.57 | $52.60 | $53.00 | 752 834 |
| Feb 29, 2016 | $53.35 | $54.15 | $51.70 | $53.00 | 884 937 |
| Feb 26, 2016 | $54.69 | $55.70 | $52.00 | $53.89 | 1 188 553 |
| Feb 25, 2016 | $54.47 | $54.83 | $52.80 | $53.75 | 923 927 |
| Feb 24, 2016 | $54.35 | $55.69 | $52.37 | $55.36 | 919 970 |
| Feb 23, 2016 | $56.00 | $56.86 | $54.45 | $54.77 | 722 820 |
| Feb 22, 2016 | $54.50 | $56.64 | $54.50 | $56.13 | 1 004 860 |
| Feb 19, 2016 | $51.54 | $53.91 | $51.41 | $53.83 | 788 654 |
| Feb 18, 2016 | $52.23 | $53.22 | $51.17 | $51.71 | 840 468 |
| Feb 17, 2016 | $50.29 | $53.06 | $49.59 | $52.09 | 935 120 |
| Feb 16, 2016 | $46.69 | $50.61 | $46.21 | $49.80 | 1 677 055 |
| Feb 12, 2016 | $44.61 | $44.82 | $42.57 | $44.28 | 1 885 654 |
| Feb 11, 2016 | $44.61 | $45.12 | $43.05 | $43.96 | 1 490 281 |
| Feb 10, 2016 | $47.61 | $48.18 | $44.08 | $45.65 | 1 753 878 |
| Feb 09, 2016 | $47.65 | $50.42 | $45.91 | $46.84 | 1 166 616 |
| Feb 08, 2016 | $49.23 | $49.96 | $47.35 | $48.53 | 1 641 590 |
| Feb 05, 2016 | $54.72 | $55.49 | $50.60 | $51.07 | 1 180 868 |
| Feb 04, 2016 | $53.47 | $56.43 | $52.89 | $55.20 | 1 023 000 |
| Feb 03, 2016 | $54.63 | $55.97 | $52.90 | $52.98 | 1 036 061 |
| Feb 02, 2016 | $56.04 | $56.67 | $53.94 | $54.48 | 880 331 |
