NYSE:WUBA
Delisted
58.com Inc Stock Price (Quote)
$55.88
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.88 | $55.88 | Wednesday, 8th Dec 2021 WUBA stock ended at $55.88. During the day the stock fluctuated 0% from a day low at $55.88 to a day high of $55.88. |
| 90 days | $55.88 | $55.88 | |
| 52 weeks | $55.88 | $55.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $54.90 | $56.65 | $51.39 | $56.18 | 2 120 397 |
| Jan 29, 2016 | $55.64 | $57.78 | $55.52 | $56.10 | 850 331 |
| Jan 28, 2016 | $55.00 | $56.22 | $54.37 | $54.86 | 909 240 |
| Jan 27, 2016 | $55.00 | $56.71 | $54.37 | $55.51 | 887 663 |
| Jan 26, 2016 | $56.14 | $56.22 | $54.50 | $55.43 | 843 814 |
| Jan 25, 2016 | $56.16 | $57.02 | $54.89 | $56.74 | 717 294 |
| Jan 22, 2016 | $56.81 | $59.54 | $55.09 | $56.42 | 684 392 |
| Jan 21, 2016 | $54.52 | $57.31 | $53.41 | $55.57 | 648 785 |
| Jan 20, 2016 | $54.75 | $55.05 | $50.69 | $54.59 | 1 763 863 |
| Jan 19, 2016 | $56.08 | $58.59 | $54.97 | $56.10 | 1 107 835 |
| Jan 15, 2016 | $56.51 | $57.15 | $54.69 | $55.06 | 776 748 |
| Jan 14, 2016 | $56.91 | $59.48 | $56.91 | $58.55 | 541 538 |
| Jan 13, 2016 | $60.37 | $60.37 | $55.24 | $56.72 | 639 604 |
| Jan 12, 2016 | $60.10 | $60.88 | $59.02 | $59.87 | 576 894 |
| Jan 11, 2016 | $61.83 | $62.21 | $58.90 | $59.42 | 937 950 |
| Jan 08, 2016 | $61.92 | $63.53 | $61.35 | $61.57 | 580 010 |
| Jan 07, 2016 | $61.23 | $62.94 | $60.42 | $61.32 | 810 848 |
| Jan 06, 2016 | $62.66 | $65.33 | $62.38 | $63.80 | 653 175 |
| Jan 05, 2016 | $62.36 | $64.83 | $62.36 | $63.34 | 529 102 |
