NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $46.46 | $47.12 | $46.53 | $47.12 | 6 128 |
| Jun 09, 2023 | $46.83 | $46.83 | $46.23 | $46.23 | 547 |
| Jun 08, 2023 | $44.77 | $45.92 | $45.75 | $45.83 | 1 521 |
| Jun 07, 2023 | $46.79 | $46.84 | $44.96 | $44.96 | 3 120 |
| Jun 06, 2023 | $46.26 | $46.52 | $46.26 | $46.31 | 2 529 |
| Jun 05, 2023 | $45.95 | $46.11 | $45.63 | $45.89 | 4 098 |
| Jun 02, 2023 | $46.74 | $46.39 | $46.09 | $46.09 | 3 021 |
| Jun 01, 2023 | $44.25 | $45.63 | $44.17 | $45.50 | 7 947 |
| May 31, 2023 | $44.98 | $45.04 | $44.44 | $44.44 | 1 492 |
| May 30, 2023 | $45.97 | $45.93 | $45.18 | $45.42 | 5 591 |
| May 26, 2023 | $45.21 | $45.27 | $43.94 | $45.21 | 5 419 |
| May 25, 2023 | $42.77 | $43.26 | $42.55 | $43.06 | 4 266 |
| May 24, 2023 | $40.60 | $40.60 | $40.60 | $40.60 | 168 |
| May 23, 2023 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| May 22, 2023 | $40.52 | $41.69 | $40.52 | $41.50 | 2 407 |
| May 19, 2023 | $41.05 | $41.05 | $41.05 | $41.05 | 213 |
| May 18, 2023 | $40.80 | $41.17 | $40.79 | $41.17 | 2 087 |
| May 17, 2023 | $39.75 | $40.34 | $39.75 | $40.34 | 392 |
| May 16, 2023 | $39.33 | $39.56 | $39.33 | $39.37 | 776 |
| May 15, 2023 | $38.64 | $39.22 | $38.64 | $39.22 | 3 928 |
| May 12, 2023 | $38.49 | $38.49 | $38.27 | $38.27 | 1 067 |
| May 11, 2023 | $38.66 | $38.70 | $38.65 | $38.70 | 756 |
| May 10, 2023 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| May 09, 2023 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| May 08, 2023 | $37.49 | $38.33 | $37.49 | $38.33 | 3 404 |
