NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$61.89
+1.34 (+2.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WUGI stock ended at $61.89. This is 2.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.46% from a day low at $61.00 to a day high of $61.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $62.39 | $62.83 | $61.89 | $62.23 | 2 251 |
| Mar 28, 2024 | $62.48 | $62.48 | $61.75 | $61.92 | 2 551 |
| Mar 27, 2024 | $62.52 | $62.53 | $61.53 | $61.98 | 4 707 |
| Mar 26, 2024 | $63.93 | $63.93 | $62.72 | $62.94 | 2 476 |
| Mar 25, 2024 | $63.07 | $63.29 | $62.70 | $62.94 | 17 098 |
| Mar 22, 2024 | $62.81 | $62.84 | $62.81 | $62.84 | 706 |
| Mar 21, 2024 | $63.64 | $63.64 | $62.51 | $62.51 | 3 137 |
| Mar 20, 2024 | $61.44 | $62.19 | $61.44 | $62.19 | 1 182 |
| Mar 19, 2024 | $60.65 | $61.58 | $59.98 | $61.16 | 6 320 |
| Mar 18, 2024 | $62.03 | $62.03 | $61.87 | $61.87 | 1 010 |
| Mar 15, 2024 | $61.29 | $61.29 | $60.91 | $60.91 | 1 315 |
| Mar 14, 2024 | $62.32 | $62.48 | $61.21 | $61.41 | 4 046 |
| Mar 13, 2024 | $63.00 | $63.00 | $62.10 | $62.51 | 5 683 |
| Mar 12, 2024 | $61.63 | $62.84 | $61.06 | $62.84 | 3 082 |
| Mar 11, 2024 | $61.39 | $61.55 | $60.54 | $60.83 | 6 300 |
| Mar 08, 2024 | $64.30 | $64.35 | $61.16 | $61.73 | 12 438 |
| Mar 07, 2024 | $62.39 | $63.43 | $62.39 | $63.28 | 6 485 |
| Mar 06, 2024 | $62.66 | $62.66 | $61.93 | $61.93 | 4 227 |
| Mar 05, 2024 | $61.81 | $61.81 | $60.54 | $60.67 | 4 054 |
| Mar 04, 2024 | $61.64 | $62.54 | $61.64 | $61.96 | 9 778 |
| Mar 01, 2024 | $60.89 | $61.78 | $60.73 | $61.64 | 12 696 |
| Feb 29, 2024 | $60.22 | $60.36 | $59.96 | $60.22 | 4 990 |
| Feb 28, 2024 | $62.25 | $62.25 | $59.63 | $60.20 | 41 252 |
| Feb 27, 2024 | $61.04 | $61.04 | $60.61 | $60.66 | 4 033 |
| Feb 26, 2024 | $61.19 | $61.19 | $60.38 | $60.67 | 10 014 |
