NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$61.89
+1.34 (+2.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WUGI stock ended at $61.89. This is 2.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.46% from a day low at $61.00 to a day high of $61.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $61.19 | $61.35 | $60.33 | $60.47 | 7 049 |
| Feb 22, 2024 | $58.31 | $60.45 | $58.31 | $60.44 | 31 333 |
| Feb 21, 2024 | $56.30 | $56.79 | $56.30 | $56.67 | 3 286 |
| Feb 20, 2024 | $59.17 | $59.17 | $56.86 | $57.22 | 5 590 |
| Feb 16, 2024 | $59.97 | $59.97 | $59.15 | $59.15 | 671 |
| Feb 15, 2024 | $59.97 | $59.97 | $59.01 | $59.17 | 8 092 |
| Feb 14, 2024 | $59.02 | $59.53 | $58.77 | $58.99 | 2 149 |
| Feb 13, 2024 | $58.21 | $58.77 | $57.60 | $57.97 | 40 214 |
| Feb 12, 2024 | $60.00 | $60.17 | $59.00 | $59.18 | 11 165 |
| Feb 09, 2024 | $58.49 | $59.57 | $58.49 | $59.52 | 5 860 |
| Feb 08, 2024 | $58.43 | $58.48 | $58.01 | $58.08 | 4 487 |
| Feb 07, 2024 | $57.51 | $57.79 | $57.20 | $57.75 | 4 148 |
| Feb 06, 2024 | $57.51 | $57.51 | $55.95 | $56.67 | 12 594 |
| Feb 05, 2024 | $57.00 | $57.05 | $56.49 | $57.05 | 56 933 |
| Feb 02, 2024 | $56.31 | $56.78 | $55.17 | $56.67 | 4 441 |
| Feb 01, 2024 | $55.45 | $55.45 | $54.62 | $55.00 | 1 418 |
| Jan 31, 2024 | $55.21 | $55.21 | $54.41 | $54.45 | 1 493 |
| Jan 30, 2024 | $55.90 | $55.90 | $55.45 | $55.45 | 2 878 |
| Jan 29, 2024 | $55.38 | $55.91 | $55.18 | $55.89 | 9 303 |
| Jan 26, 2024 | $55.15 | $55.47 | $54.77 | $55.27 | 20 737 |
| Jan 25, 2024 | $56.50 | $56.50 | $55.30 | $55.37 | 4 651 |
| Jan 24, 2024 | $55.91 | $56.51 | $55.49 | $55.62 | 22 960 |
| Jan 23, 2024 | $54.82 | $54.82 | $54.62 | $54.70 | 3 678 |
| Jan 22, 2024 | $55.26 | $55.26 | $54.45 | $54.56 | 21 314 |
| Jan 19, 2024 | $53.13 | $54.06 | $53.07 | $54.06 | 4 225 |
