NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $51.77 | $52.31 | $51.77 | $52.19 | 3 483 |
| Jan 16, 2024 | $52.52 | $52.63 | $52.22 | $52.63 | 3 200 |
| Jan 12, 2024 | $52.00 | $52.25 | $51.93 | $52.04 | 5 167 |
| Jan 11, 2024 | $52.00 | $52.22 | $51.56 | $52.22 | 915 |
| Jan 10, 2024 | $51.74 | $52.06 | $51.74 | $52.06 | 1 642 |
| Jan 09, 2024 | $50.98 | $51.30 | $50.98 | $51.30 | 1 716 |
| Jan 08, 2024 | $50.05 | $50.81 | $50.05 | $50.81 | 2 043 |
| Jan 05, 2024 | $49.85 | $50.02 | $49.67 | $49.67 | 3 140 |
| Jan 04, 2024 | $48.40 | $49.36 | $48.40 | $49.36 | 1 483 |
| Jan 03, 2024 | $49.26 | $49.33 | $49.01 | $49.01 | 5 195 |
| Jan 02, 2024 | $49.86 | $50.06 | $49.54 | $49.83 | 2 388 |
| Dec 29, 2023 | $51.65 | $51.82 | $51.27 | $51.27 | 1 329 |
| Dec 28, 2023 | $51.80 | $51.91 | $51.69 | $51.69 | 1 157 |
| Dec 27, 2023 | $51.31 | $51.62 | $51.31 | $51.41 | 1 244 |
| Dec 26, 2023 | $51.13 | $51.13 | $51.13 | $51.13 | 324 |
| Dec 22, 2023 | $50.97 | $50.97 | $50.73 | $50.73 | 858 |
| Dec 21, 2023 | $50.46 | $50.50 | $50.41 | $50.50 | 616 |
| Dec 20, 2023 | $50.40 | $51.24 | $50.19 | $50.41 | 2 029 |
| Dec 19, 2023 | $50.69 | $51.02 | $50.69 | $51.02 | 2 215 |
| Dec 18, 2023 | $50.59 | $51.07 | $50.59 | $51.07 | 604 |
| Dec 15, 2023 | $50.64 | $50.90 | $50.64 | $50.90 | 593 |
| Dec 14, 2023 | $49.72 | $50.43 | $49.72 | $50.18 | 2 928 |
| Dec 13, 2023 | $49.30 | $49.85 | $49.11 | $49.85 | 2 540 |
| Dec 12, 2023 | $48.01 | $48.97 | $48.01 | $48.97 | 1 709 |
| Dec 11, 2023 | $48.50 | $48.51 | $48.32 | $48.51 | 1 100 |
