NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $48.30 | $48.59 | $48.30 | $48.59 | 768 |
| Dec 07, 2023 | $47.22 | $48.17 | $47.22 | $48.16 | 951 |
| Dec 06, 2023 | $48.04 | $48.06 | $47.22 | $47.22 | 681 |
| Dec 05, 2023 | $47.55 | $47.59 | $47.49 | $47.49 | 544 |
| Dec 04, 2023 | $47.52 | $47.60 | $47.15 | $47.54 | 3 073 |
| Dec 01, 2023 | $47.66 | $48.26 | $47.66 | $48.13 | 1 736 |
| Nov 30, 2023 | $49.07 | $49.07 | $48.30 | $48.30 | 2 554 |
| Nov 29, 2023 | $48.44 | $49.07 | $48.44 | $48.80 | 1 456 |
| Nov 28, 2023 | $48.13 | $48.47 | $48.13 | $48.40 | 1 192 |
| Nov 27, 2023 | $48.36 | $48.57 | $48.33 | $48.37 | 2 651 |
| Nov 24, 2023 | $48.25 | $48.28 | $48.18 | $48.18 | 437 |
| Nov 22, 2023 | $48.81 | $48.81 | $48.23 | $48.43 | 1 225 |
| Nov 21, 2023 | $48.24 | $48.36 | $48.14 | $48.33 | 2 243 |
| Nov 20, 2023 | $48.50 | $48.86 | $48.50 | $48.80 | 3 181 |
| Nov 17, 2023 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Nov 16, 2023 | $48.07 | $48.07 | $47.75 | $47.99 | 1 158 |
| Nov 15, 2023 | $48.47 | $48.47 | $48.13 | $48.13 | 2 641 |
| Nov 14, 2023 | $47.93 | $48.30 | $47.93 | $48.26 | 2 310 |
| Nov 13, 2023 | $46.56 | $46.70 | $46.56 | $46.70 | 1 318 |
| Nov 10, 2023 | $46.05 | $46.81 | $46.05 | $46.78 | 1 499 |
| Nov 09, 2023 | $46.30 | $46.54 | $45.61 | $45.61 | 3 209 |
| Nov 08, 2023 | $46.18 | $46.18 | $45.57 | $45.76 | 2 831 |
| Nov 07, 2023 | $45.62 | $45.88 | $45.62 | $45.88 | 2 854 |
| Nov 06, 2023 | $44.82 | $45.02 | $44.80 | $44.93 | 2 701 |
| Nov 03, 2023 | $44.41 | $45.02 | $44.41 | $45.02 | 575 |
