NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $43.56 | $43.83 | $43.56 | $43.75 | 1 101 |
| Nov 01, 2023 | $42.93 | $43.36 | $42.88 | $42.98 | 1 137 |
| Oct 31, 2023 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| Oct 30, 2023 | $42.85 | $42.85 | $42.85 | $42.85 | 421 |
| Oct 27, 2023 | $42.80 | $42.80 | $42.11 | $42.42 | 1 014 |
| Oct 26, 2023 | $42.27 | $42.27 | $41.35 | $41.74 | 3 285 |
| Oct 25, 2023 | $43.22 | $43.22 | $42.27 | $42.27 | 763 |
| Oct 24, 2023 | $43.73 | $43.80 | $43.73 | $43.80 | 585 |
| Oct 23, 2023 | $42.97 | $43.44 | $42.97 | $43.44 | 2 461 |
| Oct 20, 2023 | $43.00 | $43.00 | $42.88 | $42.88 | 1 064 |
| Oct 19, 2023 | $44.38 | $44.38 | $43.80 | $43.80 | 797 |
| Oct 18, 2023 | $44.32 | $44.44 | $44.06 | $44.10 | 1 200 |
| Oct 17, 2023 | $45.24 | $45.26 | $45.01 | $45.15 | 842 |
| Oct 16, 2023 | $45.26 | $45.90 | $45.26 | $45.90 | 781 |
| Oct 13, 2023 | $45.38 | $45.38 | $45.01 | $45.01 | 1 395 |
| Oct 12, 2023 | $46.51 | $46.52 | $46.51 | $46.51 | 1 394 |
| Oct 11, 2023 | $46.37 | $46.52 | $46.37 | $46.37 | 296 |
| Oct 10, 2023 | $46.12 | $46.27 | $46.12 | $46.16 | 1 889 |
| Oct 09, 2023 | $45.11 | $45.11 | $45.11 | $45.11 | 827 |
| Oct 06, 2023 | $43.54 | $45.60 | $43.54 | $45.60 | 778 |
| Oct 05, 2023 | $43.93 | $43.93 | $43.93 | $43.93 | 108 |
| Oct 04, 2023 | $43.96 | $44.24 | $43.96 | $44.24 | 4 875 |
| Oct 03, 2023 | $43.88 | $43.88 | $43.51 | $43.51 | 1 761 |
| Oct 02, 2023 | $44.93 | $44.87 | $44.87 | $44.87 | 356 |
| Sep 29, 2023 | $44.71 | $44.72 | $44.71 | $44.72 | 964 |
