NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $43.38 | $44.19 | $43.50 | $44.18 | 1 326 |
| Sep 27, 2023 | $43.34 | $43.67 | $43.00 | $43.67 | 617 |
| Sep 26, 2023 | $43.42 | $43.42 | $43.01 | $43.01 | 832 |
| Sep 25, 2023 | $43.49 | $43.59 | $43.48 | $43.59 | 2 958 |
| Sep 22, 2023 | $43.85 | $43.66 | $43.60 | $43.66 | 501 |
| Sep 21, 2023 | $44.00 | $44.10 | $43.77 | $43.86 | 1 298 |
| Sep 20, 2023 | $45.72 | $45.72 | $44.69 | $44.70 | 936 |
| Sep 19, 2023 | $45.49 | $45.49 | $45.31 | $45.31 | 1 023 |
| Sep 18, 2023 | $45.56 | $45.80 | $45.54 | $45.79 | 3 919 |
| Sep 15, 2023 | $45.90 | $46.07 | $45.88 | $45.96 | 2 565 |
| Sep 14, 2023 | $46.90 | $47.19 | $46.90 | $46.98 | 654 |
| Sep 13, 2023 | $46.91 | $46.93 | $46.73 | $46.73 | 560 |
| Sep 12, 2023 | $47.00 | $47.00 | $46.62 | $46.62 | 615 |
| Sep 11, 2023 | $46.57 | $47.15 | $46.57 | $47.14 | 2 746 |
| Sep 08, 2023 | $46.43 | $46.48 | $46.40 | $46.40 | 767 |
| Sep 07, 2023 | $46.57 | $46.60 | $46.28 | $46.56 | 1 475 |
| Sep 06, 2023 | $47.57 | $47.57 | $46.93 | $46.93 | 1 955 |
| Sep 05, 2023 | $47.16 | $47.90 | $47.32 | $47.84 | 1 181 |
| Sep 01, 2023 | $47.66 | $47.94 | $47.55 | $47.55 | 2 853 |
| Aug 31, 2023 | $47.00 | $47.77 | $47.57 | $47.63 | 939 |
| Aug 30, 2023 | $47.58 | $47.58 | $47.46 | $47.46 | 784 |
| Aug 29, 2023 | $46.84 | $47.15 | $46.84 | $47.08 | 2 241 |
| Aug 28, 2023 | $45.47 | $45.75 | $45.39 | $45.72 | 63 425 |
| Aug 25, 2023 | $45.49 | $45.84 | $45.00 | $45.55 | 3 531 |
| Aug 24, 2023 | $48.96 | $48.96 | $45.62 | $45.70 | 5 072 |
