NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $45.47 | $46.88 | $45.77 | $46.78 | 63 215 |
| Aug 22, 2023 | $46.88 | $46.50 | $45.85 | $45.85 | 2 337 |
| Aug 21, 2023 | $45.39 | $46.14 | $45.39 | $46.14 | 1 641 |
| Aug 18, 2023 | $44.11 | $44.44 | $44.11 | $44.44 | 500 |
| Aug 17, 2023 | $44.86 | $44.86 | $44.58 | $44.78 | 2 072 |
| Aug 16, 2023 | $45.65 | $45.65 | $45.65 | $45.65 | 147 |
| Aug 15, 2023 | $46.39 | $46.39 | $46.39 | $46.39 | 287 |
| Aug 14, 2023 | $45.24 | $46.32 | $45.24 | $46.32 | 1 352 |
| Aug 11, 2023 | $45.60 | $45.60 | $45.60 | $45.60 | 435 |
| Aug 10, 2023 | $46.41 | $46.59 | $46.12 | $46.24 | 1 396 |
| Aug 09, 2023 | $47.55 | $46.36 | $46.36 | $46.36 | 1 189 |
| Aug 08, 2023 | $47.69 | $47.05 | $46.65 | $47.01 | 901 |
| Aug 07, 2023 | $48.10 | $48.13 | $48.10 | $48.13 | 815 |
| Aug 04, 2023 | $48.89 | $48.89 | $48.89 | $48.89 | 778 |
| Aug 03, 2023 | $47.62 | $47.80 | $47.71 | $47.78 | 1 419 |
| Aug 02, 2023 | $45.77 | $48.42 | $45.77 | $47.70 | 3 277 |
| Aug 01, 2023 | $49.84 | $49.84 | $49.84 | $49.84 | 330 |
| Jul 31, 2023 | $49.72 | $50.00 | $49.72 | $49.82 | 1 683 |
| Jul 28, 2023 | $48.96 | $49.52 | $48.96 | $49.52 | 465 |
| Jul 27, 2023 | $49.30 | $49.36 | $48.36 | $48.36 | 1 439 |
| Jul 26, 2023 | $48.53 | $48.53 | $48.17 | $48.39 | 1 234 |
| Jul 25, 2023 | $48.31 | $49.24 | $48.81 | $49.24 | 4 287 |
| Jul 24, 2023 | $47.97 | $48.31 | $47.97 | $48.31 | 1 186 |
| Jul 21, 2023 | $48.65 | $48.20 | $48.18 | $48.20 | 2 209 |
| Jul 20, 2023 | $50.00 | $49.72 | $48.64 | $48.71 | 4 292 |
