NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$61.89
+1.34 (+2.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WUGI stock ended at $61.89. This is 2.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.46% from a day low at $61.00 to a day high of $61.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $50.00 | $49.72 | $48.64 | $48.71 | 4 292 |
| Jul 19, 2023 | $51.00 | $50.78 | $50.25 | $50.45 | 1 207 |
| Jul 18, 2023 | $49.84 | $50.54 | $49.84 | $50.54 | 980 |
| Jul 17, 2023 | $49.52 | $49.84 | $49.52 | $49.84 | 2 576 |
| Jul 14, 2023 | $49.37 | $49.37 | $49.09 | $49.09 | 898 |
| Jul 13, 2023 | $48.65 | $50.20 | $48.65 | $49.12 | 8 834 |
| Jul 12, 2023 | $47.89 | $48.22 | $47.88 | $47.88 | 1 611 |
| Jul 11, 2023 | $46.64 | $47.38 | $46.76 | $47.30 | 4 015 |
| Jul 10, 2023 | $46.52 | $46.90 | $46.59 | $46.90 | 5 594 |
| Jul 07, 2023 | $46.98 | $47.31 | $46.94 | $46.94 | 1 857 |
| Jul 06, 2023 | $46.26 | $46.62 | $46.26 | $46.62 | 2 382 |
| Jul 05, 2023 | $47.84 | $47.65 | $47.21 | $47.52 | 3 969 |
| Jul 03, 2023 | $47.89 | $47.87 | $47.40 | $47.87 | 364 |
| Jun 30, 2023 | $47.07 | $47.19 | $47.07 | $47.19 | 784 |
| Jun 29, 2023 | $46.81 | $46.81 | $46.30 | $46.35 | 1 504 |
| Jun 28, 2023 | $46.63 | $47.36 | $47.10 | $47.10 | 1 588 |
| Jun 27, 2023 | $45.79 | $46.63 | $45.79 | $46.63 | 1 468 |
| Jun 26, 2023 | $45.77 | $46.88 | $45.70 | $45.77 | 1 749 |
| Jun 23, 2023 | $46.67 | $46.67 | $46.47 | $46.50 | 576 |
| Jun 22, 2023 | $46.51 | $47.11 | $46.51 | $47.11 | 904 |
| Jun 21, 2023 | $47.20 | $47.03 | $46.66 | $47.03 | 2 253 |
| Jun 20, 2023 | $48.11 | $48.11 | $47.57 | $47.90 | 5 090 |
| Jun 16, 2023 | $48.36 | $48.37 | $48.10 | $48.10 | 941 |
| Jun 15, 2023 | $48.08 | $48.56 | $48.11 | $48.56 | 2 818 |
| Jun 14, 2023 | $48.04 | $48.14 | $47.48 | $47.48 | 4 404 |
