NASDAQ:WVFC
WVS Financial Corp Stock Price (Quote)
$12.88
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $13.95 | Wednesday, 1st May 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 0% from a day low at $12.88 to a day high of $12.88. |
| 90 days | $12.16 | $13.95 | |
| 52 weeks | $12.16 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 209 |
| Jan 11, 2024 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| Jan 10, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| Jan 09, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| Jan 08, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| Jan 05, 2024 | $13.00 | $13.51 | $13.00 | $13.45 | 2 619 |
| Jan 04, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| Jan 03, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| Jan 02, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 123 |
| Dec 29, 2023 | $12.67 | $12.70 | $12.30 | $12.70 | 2 685 |
| Dec 28, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Dec 27, 2023 | $12.45 | $12.50 | $12.45 | $12.50 | 200 |
| Dec 26, 2023 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 22, 2023 | $12.31 | $12.42 | $12.31 | $12.42 | 2 699 |
| Dec 21, 2023 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Dec 20, 2023 | $12.25 | $12.25 | $12.20 | $12.20 | 1 165 |
| Dec 19, 2023 | $12.29 | $12.29 | $12.29 | $12.29 | 1 099 |
| Dec 18, 2023 | $12.48 | $12.48 | $12.48 | $12.48 | 150 |
| Dec 15, 2023 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| Dec 14, 2023 | $12.29 | $12.30 | $12.29 | $12.29 | 967 |
| Dec 13, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | 100 |
| Dec 12, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Dec 11, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Dec 08, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Dec 07, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
