NASDAQ:WVFC
WVS Financial Corp Stock Price (Quote)
$12.88
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $13.95 | Wednesday, 1st May 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 0% from a day low at $12.88 to a day high of $12.88. |
| 90 days | $12.16 | $13.95 | |
| 52 weeks | $12.16 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $12.56 | $12.56 | $12.31 | $12.31 | 333 |
| Dec 05, 2023 | $12.56 | $12.56 | $12.56 | $12.56 | 163 |
| Dec 04, 2023 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| Dec 01, 2023 | $12.32 | $12.35 | $12.32 | $12.35 | 700 |
| Nov 30, 2023 | $12.22 | $12.27 | $12.22 | $12.27 | 773 |
| Nov 29, 2023 | $12.19 | $12.25 | $12.18 | $12.19 | 28 549 |
| Nov 28, 2023 | $12.21 | $12.22 | $12.19 | $12.19 | 16 407 |
| Nov 27, 2023 | $12.20 | $12.30 | $12.20 | $12.20 | 19 046 |
| Nov 24, 2023 | $12.21 | $12.23 | $12.21 | $12.21 | 3 000 |
| Nov 22, 2023 | $12.21 | $12.25 | $12.20 | $12.21 | 19 000 |
| Nov 21, 2023 | $12.20 | $12.23 | $12.20 | $12.21 | 3 450 |
| Nov 20, 2023 | $12.22 | $12.32 | $12.20 | $12.25 | 3 800 |
| Nov 17, 2023 | $12.29 | $12.29 | $12.20 | $12.23 | 800 |
| Nov 16, 2023 | $12.34 | $12.38 | $12.20 | $12.38 | 2 500 |
| Nov 15, 2023 | $12.48 | $12.48 | $12.22 | $12.22 | 2 400 |
| Nov 14, 2023 | $12.20 | $12.48 | $12.20 | $12.48 | 210 |
| Nov 13, 2023 | $12.27 | $12.27 | $12.20 | $12.20 | 3 244 |
| Nov 10, 2023 | $12.23 | $12.24 | $12.22 | $12.24 | 1 150 |
| Nov 09, 2023 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| Nov 08, 2023 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| Nov 07, 2023 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| Nov 06, 2023 | $12.23 | $12.48 | $12.23 | $12.48 | 200 |
| Nov 03, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| Nov 02, 2023 | $12.29 | $12.29 | $12.29 | $12.29 | 746 |
| Nov 01, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
