14-day Premium Trial Subscription Try For FreeTry Free
$12.88
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.16 $13.95 Wednesday, 1st May 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 0% from a day low at $12.88 to a day high of $12.88.
90 days $12.16 $13.95
52 weeks $12.16 $13.99

Historical WVS Financial Corp prices

Date Open High Low Close Volume
Oct 31, 2023 $12.25 $12.25 $12.25 $12.25 600
Oct 30, 2023 $12.23 $12.23 $12.23 $12.23 100
Oct 27, 2023 $12.23 $12.23 $12.23 $12.23 0
Oct 26, 2023 $12.24 $12.24 $12.23 $12.23 261
Oct 25, 2023 $12.24 $12.24 $12.24 $12.24 0
Oct 24, 2023 $12.25 $12.25 $12.24 $12.24 800
Oct 23, 2023 $12.24 $12.24 $12.24 $12.24 200
Oct 20, 2023 $12.22 $12.22 $12.22 $12.22 0
Oct 19, 2023 $12.22 $12.22 $12.22 $12.22 0
Oct 18, 2023 $12.25 $12.25 $12.22 $12.22 400
Oct 17, 2023 $12.35 $12.38 $12.22 $12.25 4 816
Oct 16, 2023 $12.20 $12.20 $12.20 $12.20 0
Oct 13, 2023 $12.20 $12.20 $12.20 $12.20 0
Oct 12, 2023 $12.20 $12.20 $12.20 $12.20 0
Oct 11, 2023 $12.22 $12.22 $12.20 $12.20 900
Oct 10, 2023 $12.22 $12.22 $12.22 $12.22 0
Oct 09, 2023 $12.26 $12.26 $12.22 $12.22 1 250
Oct 06, 2023 $12.59 $12.59 $12.59 $12.59 0
Oct 05, 2023 $12.59 $12.59 $12.59 $12.59 0
Oct 04, 2023 $12.59 $12.59 $12.59 $12.59 0
Oct 03, 2023 $12.59 $12.59 $12.59 $12.59 0
Oct 02, 2023 $12.59 $12.59 $12.59 $12.59 100
Sep 29, 2023 $12.30 $12.30 $12.30 $12.30 179
Sep 28, 2023 $12.25 $12.25 $12.25 $12.25 0
Sep 27, 2023 $12.25 $12.25 $12.25 $12.25 16 800
Click to get the best stock tips daily for free!

About WVS Financial Corp

WVS Financial Corp. operates as the bank holding company for West View Savings Bank that provides various banking products and services in the United States. The company accepts various deposit products, including regular savings accounts, demand accounts, negotiable order of withdrawal accounts, money market deposit accounts, and certificates of deposit, as well as individual retirement account certificates. It also offers single-family and mult... WVFC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT