14-day Premium Trial Subscription Try For FreeTry Free
$12.88
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.16 $13.95 Wednesday, 1st May 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 0% from a day low at $12.88 to a day high of $12.88.
90 days $12.16 $13.95
52 weeks $12.16 $13.99

Historical WVS Financial Corp prices

Date Open High Low Close Volume
Aug 18, 2023 $12.21 $12.21 $12.21 $12.21 0
Aug 17, 2023 $12.22 $12.22 $12.21 $12.21 400
Aug 16, 2023 $12.26 $12.29 $12.26 $12.29 1 851
Aug 15, 2023 $12.27 $12.27 $12.24 $12.24 1 339
Aug 14, 2023 $12.35 $12.35 $12.21 $12.26 5 239
Aug 11, 2023 $12.36 $12.36 $12.35 $12.35 1 631
Aug 10, 2023 $12.31 $12.31 $12.31 $12.31 0
Aug 09, 2023 $12.32 $12.32 $12.31 $12.31 941
Aug 08, 2023 $12.32 $12.34 $12.32 $12.34 741
Aug 07, 2023 $12.39 $12.39 $12.39 $12.39 0
Aug 04, 2023 $12.39 $12.39 $12.39 $12.39 0
Aug 03, 2023 $12.39 $12.39 $12.39 $12.39 100
Aug 02, 2023 $12.39 $12.39 $12.39 $12.39 0
Aug 01, 2023 $12.39 $12.39 $12.39 $12.39 0
Jul 31, 2023 $12.39 $12.39 $12.39 $12.39 0
Jul 28, 2023 $12.39 $12.39 $12.39 $12.39 0
Jul 27, 2023 $12.39 $12.39 $12.39 $12.39 506
Jul 26, 2023 $12.34 $12.34 $12.34 $12.34 0
Jul 25, 2023 $12.34 $12.34 $12.34 $12.34 500
Jul 24, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 21, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 20, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 19, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 18, 2023 $12.31 $12.31 $12.31 $12.31 101
Jul 17, 2023 $12.38 $12.38 $12.38 $12.38 0
Click to get the best stock tips daily for free!

About WVS Financial Corp

WVS Financial Corp. operates as the bank holding company for West View Savings Bank that provides various banking products and services in the United States. The company accepts various deposit products, including regular savings accounts, demand accounts, negotiable order of withdrawal accounts, money market deposit accounts, and certificates of deposit, as well as individual retirement account certificates. It also offers single-family and mult... WVFC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT