FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.88
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.16 $13.95 Tuesday, 30th Apr 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 1.42% from a day low at $12.70 to a day high of $12.88.
90 days $12.16 $13.95
52 weeks $12.16 $13.99

Historical WVS Financial Corp prices

Date Open High Low Close Volume
Jul 13, 2023 $12.38 $12.38 $12.38 $12.38 0
Jul 12, 2023 $12.38 $12.38 $12.38 $12.38 0
Jul 11, 2023 $12.38 $12.38 $12.38 $12.38 0
Jul 10, 2023 $12.38 $12.38 $12.38 $12.38 150
Jul 07, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 06, 2023 $12.31 $12.31 $12.31 $12.31 0
Jul 05, 2023 $12.31 $12.31 $12.31 $12.31 110
Jul 03, 2023 $12.31 $12.31 $12.31 $12.31 0
Jun 30, 2023 $12.31 $12.31 $12.31 $12.31 0
Jun 29, 2023 $12.30 $12.31 $12.30 $12.31 250
Jun 28, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 27, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 26, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 23, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 22, 2023 $12.30 $12.30 $12.30 $12.30 2 605
Jun 21, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 20, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 16, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 15, 2023 $12.31 $12.31 $12.30 $12.30 1 201
Jun 14, 2023 $12.31 $12.31 $12.31 $12.31 270
Jun 13, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 12, 2023 $12.30 $12.30 $12.30 $12.30 370
Jun 09, 2023 $12.31 $12.31 $12.31 $12.31 0
Jun 08, 2023 $12.31 $12.31 $12.31 $12.31 0
Jun 07, 2023 $12.31 $12.31 $12.31 $12.31 0
Click to get the best stock tips daily for free!

About WVS Financial Corp

WVS Financial Corp. operates as the bank holding company for West View Savings Bank that provides various banking products and services in the United States. The company accepts various deposit products, including regular savings accounts, demand accounts, negotiable order of withdrawal accounts, money market deposit accounts, and certificates of deposit, as well as individual retirement account certificates. It also offers single-family and mult... WVFC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT