NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $90.99 | $91.06 | $87.90 | $89.66 | 1 612 709 |
| Jan 13, 2023 | $89.17 | $90.61 | $87.77 | $89.40 | 1 386 104 |
| Jan 12, 2023 | $89.51 | $90.39 | $88.01 | $89.34 | 2 324 000 |
| Jan 11, 2023 | $92.50 | $93.63 | $87.65 | $89.50 | 3 194 147 |
| Jan 10, 2023 | $88.72 | $90.76 | $87.76 | $90.24 | 1 479 011 |
| Jan 09, 2023 | $84.40 | $89.50 | $83.49 | $87.82 | 3 400 349 |
| Jan 06, 2023 | $80.05 | $89.43 | $80.05 | $84.27 | 8 424 800 |
| Jan 05, 2023 | $70.31 | $72.12 | $69.90 | $72.04 | 1 029 785 |
| Jan 04, 2023 | $68.74 | $70.74 | $68.74 | $70.45 | 606 962 |
| Jan 03, 2023 | $68.73 | $69.37 | $68.05 | $68.58 | 1 084 183 |
| Dec 30, 2022 | $68.06 | $68.53 | $67.31 | $68.52 | 432 894 |
| Dec 29, 2022 | $67.99 | $68.57 | $67.47 | $68.52 | 348 231 |
| Dec 28, 2022 | $68.84 | $68.86 | $67.41 | $67.51 | 384 676 |
| Dec 27, 2022 | $69.43 | $69.96 | $68.94 | $69.14 | 267 439 |
| Dec 23, 2022 | $70.89 | $71.25 | $69.12 | $69.74 | 405 714 |
| Dec 22, 2022 | $69.96 | $71.27 | $69.92 | $71.24 | 407 740 |
| Dec 21, 2022 | $70.81 | $71.00 | $70.12 | $70.45 | 355 102 |
| Dec 20, 2022 | $70.62 | $71.72 | $70.55 | $70.70 | 793 860 |
| Dec 19, 2022 | $73.67 | $73.67 | $69.81 | $70.43 | 711 913 |
| Dec 16, 2022 | $72.22 | $73.97 | $72.07 | $73.78 | 945 019 |
| Dec 15, 2022 | $73.22 | $73.22 | $72.25 | $72.38 | 403 530 |
| Dec 14, 2022 | $73.11 | $74.04 | $72.71 | $73.69 | 556 260 |
| Dec 13, 2022 | $76.26 | $76.50 | $73.67 | $73.73 | 1 000 791 |
| Dec 12, 2022 | $75.85 | $76.18 | $73.58 | $75.41 | 887 439 |
| Dec 09, 2022 | $76.71 | $77.56 | $75.63 | $75.73 | 696 542 |
