NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
90 days | $98.07 | $101.94 | |
52 weeks | $67.31 | $118.04 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Nov 01, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 31, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 30, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 27, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 26, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 25, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 24, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 23, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 20, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 19, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 18, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 17, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 16, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 13, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 12, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 11, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 10, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 09, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 06, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 05, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 04, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 03, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Oct 02, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
Sep 29, 2023 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |