NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $113.36 | $115.66 | $113.36 | $115.14 | 556 619 |
| Aug 21, 2023 | $112.33 | $113.93 | $111.25 | $113.88 | 371 029 |
| Aug 18, 2023 | $109.48 | $112.72 | $108.99 | $112.33 | 407 253 |
| Aug 17, 2023 | $112.48 | $113.23 | $108.50 | $109.49 | 485 103 |
| Aug 16, 2023 | $113.50 | $114.26 | $112.10 | $112.76 | 364 875 |
| Aug 15, 2023 | $111.97 | $114.54 | $111.17 | $112.90 | 540 033 |
| Aug 14, 2023 | $112.04 | $112.87 | $111.32 | $111.75 | 426 871 |
| Aug 11, 2023 | $113.88 | $114.47 | $111.62 | $111.70 | 419 456 |
| Aug 10, 2023 | $110.22 | $114.82 | $110.59 | $114.00 | 918 284 |
| Aug 09, 2023 | $107.49 | $110.83 | $107.11 | $109.30 | 648 319 |
| Aug 08, 2023 | $108.03 | $108.38 | $105.85 | $107.04 | 276 857 |
| Aug 07, 2023 | $105.62 | $107.72 | $105.00 | $107.56 | 413 005 |
| Aug 04, 2023 | $105.96 | $107.11 | $105.32 | $105.62 | 543 155 |
| Aug 03, 2023 | $105.13 | $107.45 | $104.20 | $105.88 | 406 622 |
| Aug 02, 2023 | $102.95 | $106.40 | $101.81 | $105.77 | 832 800 |
| Aug 01, 2023 | $104.74 | $106.03 | $103.79 | $104.06 | 599 495 |
| Jul 31, 2023 | $105.83 | $107.75 | $104.78 | $105.00 | 544 711 |
| Jul 28, 2023 | $105.10 | $106.26 | $104.79 | $105.91 | 235 540 |
| Jul 27, 2023 | $106.18 | $106.83 | $104.50 | $105.07 | 401 955 |
| Jul 26, 2023 | $105.35 | $105.87 | $104.78 | $105.75 | 526 896 |
| Jul 25, 2023 | $106.03 | $106.31 | $105.62 | $106.01 | 680 327 |
| Jul 24, 2023 | $105.28 | $106.65 | $104.70 | $106.42 | 300 898 |
| Jul 21, 2023 | $107.77 | $108.39 | $104.97 | $105.87 | 440 772 |
| Jul 20, 2023 | $105.61 | $108.34 | $104.44 | $108.23 | 459 311 |
| Jul 19, 2023 | $106.73 | $107.84 | $105.74 | $105.90 | 291 950 |
