NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $107.32 | $108.09 | $105.85 | $106.73 | 363 167 |
| Jul 17, 2023 | $107.65 | $107.99 | $105.40 | $107.12 | 806 988 |
| Jul 14, 2023 | $107.64 | $109.05 | $107.32 | $108.03 | 600 264 |
| Jul 13, 2023 | $109.16 | $109.61 | $107.20 | $107.86 | 480 950 |
| Jul 12, 2023 | $111.50 | $112.00 | $108.59 | $109.21 | 811 002 |
| Jul 11, 2023 | $109.52 | $112.22 | $109.05 | $111.00 | 684 167 |
| Jul 10, 2023 | $107.34 | $109.90 | $106.85 | $109.00 | 551 714 |
| Jul 07, 2023 | $107.29 | $108.05 | $107.04 | $107.84 | 350 915 |
| Jul 06, 2023 | $108.11 | $108.28 | $106.67 | $107.29 | 440 766 |
| Jul 05, 2023 | $108.69 | $108.82 | $107.27 | $108.45 | 246 163 |
| Jul 03, 2023 | $108.17 | $109.24 | $107.63 | $109.10 | 195 126 |
| Jun 30, 2023 | $108.18 | $108.84 | $107.37 | $108.47 | 253 777 |
| Jun 29, 2023 | $107.93 | $108.32 | $106.29 | $107.87 | 507 299 |
| Jun 28, 2023 | $107.22 | $108.32 | $106.31 | $108.03 | 470 004 |
| Jun 27, 2023 | $105.48 | $108.35 | $104.50 | $107.56 | 1 209 630 |
| Jun 26, 2023 | $100.85 | $105.71 | $100.83 | $105.20 | 1 030 607 |
| Jun 23, 2023 | $101.10 | $101.61 | $99.96 | $100.81 | 432 845 |
| Jun 22, 2023 | $100.83 | $101.79 | $100.37 | $101.46 | 332 876 |
| Jun 21, 2023 | $101.09 | $101.68 | $100.34 | $101.31 | 321 059 |
| Jun 20, 2023 | $102.39 | $102.68 | $100.68 | $101.01 | 447 548 |
| Jun 16, 2023 | $104.04 | $104.71 | $101.32 | $102.72 | 632 103 |
| Jun 15, 2023 | $102.06 | $103.61 | $101.25 | $103.42 | 421 612 |
| Jun 14, 2023 | $101.70 | $102.97 | $101.41 | $101.98 | 456 183 |
| Jun 13, 2023 | $100.41 | $102.42 | $100.41 | $101.44 | 347 937 |
| Jun 12, 2023 | $99.00 | $101.86 | $98.76 | $100.79 | 500 068 |
