NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $108.08 | $109.81 | $105.37 | $105.44 | 646 143 |
| May 03, 2023 | $106.34 | $108.61 | $106.20 | $108.14 | 853 679 |
| May 02, 2023 | $108.14 | $108.40 | $105.69 | $105.72 | 836 183 |
| May 01, 2023 | $106.88 | $108.68 | $107.06 | $108.47 | 467 973 |
| Apr 28, 2023 | $106.88 | $108.03 | $106.54 | $107.17 | 816 240 |
| Apr 27, 2023 | $105.76 | $107.04 | $105.08 | $105.63 | 880 894 |
| Apr 26, 2023 | $107.68 | $108.20 | $105.92 | $105.94 | 836 500 |
| Apr 25, 2023 | $108.91 | $109.18 | $107.75 | $108.20 | 638 513 |
| Apr 24, 2023 | $108.68 | $110.24 | $108.27 | $109.17 | 871 357 |
| Apr 21, 2023 | $105.88 | $109.80 | $105.41 | $109.35 | 1 515 169 |
| Apr 20, 2023 | $105.90 | $107.10 | $105.38 | $106.20 | 979 150 |
| Apr 19, 2023 | $105.32 | $105.90 | $104.65 | $105.88 | 739 614 |
| Apr 18, 2023 | $105.36 | $105.69 | $104.35 | $105.65 | 695 994 |
| Apr 17, 2023 | $104.80 | $105.52 | $103.94 | $105.46 | 946 878 |
| Apr 14, 2023 | $102.89 | $104.72 | $102.23 | $104.69 | 641 149 |
| Apr 13, 2023 | $104.88 | $104.89 | $102.13 | $103.15 | 1 177 573 |
| Apr 12, 2023 | $103.45 | $103.97 | $101.82 | $102.78 | 1 385 626 |
| Apr 11, 2023 | $102.57 | $103.09 | $99.45 | $102.87 | 1 707 149 |
| Apr 10, 2023 | $100.44 | $103.56 | $100.28 | $102.81 | 1 976 412 |
| Apr 06, 2023 | $98.92 | $101.08 | $98.22 | $100.38 | 1 693 379 |
| Apr 05, 2023 | $97.34 | $99.70 | $96.52 | $98.88 | 3 082 470 |
| Apr 04, 2023 | $89.33 | $97.68 | $89.00 | $97.23 | 9 470 563 |
| Apr 03, 2023 | $85.60 | $90.15 | $82.81 | $89.30 | 9 773 485 |
| Mar 31, 2023 | $91.01 | $92.45 | $90.80 | $91.26 | 1 825 255 |
| Mar 30, 2023 | $89.26 | $92.00 | $89.26 | $90.60 | 1 309 054 |
