NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $17.86 | $17.97 | $17.40 | $17.14 | 358 100 |
| Mar 09, 2016 | $18.07 | $18.79 | $17.76 | $17.50 | 656 200 |
| Mar 08, 2016 | $17.91 | $18.72 | $17.91 | $17.65 | 404 800 |
| Mar 07, 2016 | $17.48 | $18.05 | $17.45 | $17.68 | 284 700 |
| Mar 04, 2016 | $17.71 | $18.29 | $17.49 | $17.25 | 485 300 |
| Mar 03, 2016 | $17.30 | $17.97 | $17.23 | $17.34 | 555 300 |
| Mar 02, 2016 | $16.85 | $17.32 | $16.77 | $16.97 | 846 500 |
| Mar 01, 2016 | $16.82 | $17.09 | $16.68 | $16.52 | 535 500 |
| Feb 29, 2016 | $16.80 | $17.15 | $16.63 | $16.39 | 370 000 |
| Feb 26, 2016 | $16.69 | $17.07 | $16.59 | $16.49 | 444 300 |
| Feb 25, 2016 | $16.33 | $17.20 | $16.33 | $16.30 | 402 400 |
| Feb 24, 2016 | $16.17 | $16.36 | $15.86 | $16.01 | 510 900 |
| Feb 23, 2016 | $16.38 | $16.76 | $16.27 | $16.11 | 390 700 |
| Feb 22, 2016 | $15.54 | $16.64 | $15.44 | $16.03 | 944 100 |
| Feb 19, 2016 | $15.19 | $15.53 | $15.00 | $15.05 | 369 700 |
| Feb 18, 2016 | $15.50 | $15.59 | $15.18 | $14.94 | 621 000 |
| Feb 17, 2016 | $15.42 | $15.78 | $15.18 | $15.17 | 693 100 |
| Feb 16, 2016 | $15.01 | $15.64 | $14.91 | $15.06 | 673 300 |
| Feb 12, 2016 | $14.70 | $15.13 | $14.27 | $14.36 | 1 015 000 |
| Feb 11, 2016 | $16.45 | $16.45 | $14.20 | $14.65 | 1 760 400 |
| Feb 10, 2016 | $16.41 | $16.55 | $15.66 | $15.44 | 1 279 900 |
| Feb 09, 2016 | $16.20 | $17.12 | $16.13 | $16.15 | 732 000 |
| Feb 08, 2016 | $16.41 | $16.69 | $15.76 | $16.17 | 860 000 |
| Feb 05, 2016 | $17.22 | $17.22 | $16.38 | $16.25 | 499 900 |
| Feb 04, 2016 | $16.97 | $17.14 | $16.49 | $16.68 | 350 400 |
