NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $88.12 | $90.35 | $87.61 | $89.32 | 1 224 063 |
| Mar 28, 2023 | $86.94 | $92.20 | $86.69 | $87.98 | 2 025 100 |
| Mar 27, 2023 | $85.17 | $87.81 | $85.00 | $87.37 | 870 556 |
| Mar 24, 2023 | $84.08 | $85.15 | $83.98 | $84.95 | 392 211 |
| Mar 23, 2023 | $84.48 | $86.20 | $83.90 | $84.35 | 461 700 |
| Mar 22, 2023 | $86.26 | $86.40 | $84.15 | $84.18 | 439 046 |
| Mar 21, 2023 | $85.36 | $86.15 | $85.36 | $86.12 | 491 712 |
| Mar 20, 2023 | $83.74 | $85.42 | $83.36 | $84.79 | 691 700 |
| Mar 17, 2023 | $84.55 | $84.55 | $82.15 | $83.33 | 983 787 |
| Mar 16, 2023 | $82.59 | $84.88 | $82.51 | $84.35 | 771 606 |
| Mar 15, 2023 | $81.17 | $84.11 | $81.17 | $83.56 | 1 473 691 |
| Mar 14, 2023 | $80.52 | $82.34 | $80.42 | $81.76 | 1 781 111 |
| Mar 13, 2023 | $80.54 | $80.92 | $79.27 | $80.16 | 1 156 858 |
| Mar 10, 2023 | $80.78 | $81.48 | $80.60 | $81.15 | 810 878 |
| Mar 09, 2023 | $81.71 | $81.80 | $80.32 | $81.00 | 959 372 |
| Mar 08, 2023 | $81.21 | $82.39 | $80.46 | $81.66 | 965 393 |
| Mar 07, 2023 | $81.88 | $82.46 | $81.26 | $81.37 | 377 594 |
| Mar 06, 2023 | $83.56 | $83.57 | $81.79 | $81.79 | 641 097 |
| Mar 03, 2023 | $83.48 | $84.12 | $83.21 | $83.58 | 615 508 |
| Mar 02, 2023 | $82.96 | $84.07 | $82.46 | $83.55 | 440 708 |
| Mar 01, 2023 | $84.11 | $84.84 | $83.55 | $83.67 | 850 383 |
| Feb 28, 2023 | $86.00 | $86.31 | $83.94 | $84.00 | 1 296 735 |
| Feb 27, 2023 | $85.48 | $86.53 | $85.01 | $86.01 | 658 730 |
| Feb 24, 2023 | $85.32 | $86.61 | $85.00 | $85.79 | 700 307 |
| Feb 23, 2023 | $85.19 | $86.53 | $85.07 | $86.52 | 524 018 |
