NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
| 90 days | $98.07 | $101.94 | |
| 52 weeks | $67.31 | $118.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $17.16 | $17.27 | $16.15 | $16.30 | 457 700 |
| Feb 02, 2016 | $17.68 | $17.68 | $16.67 | $16.75 | 582 500 |
| Feb 01, 2016 | $17.63 | $18.00 | $17.27 | $17.45 | 734 100 |
| Jan 29, 2016 | $17.91 | $18.38 | $17.74 | $17.55 | 692 400 |
| Jan 28, 2016 | $17.75 | $18.04 | $17.53 | $17.47 | 446 200 |
| Jan 27, 2016 | $18.02 | $18.02 | $17.04 | $17.23 | 543 300 |
| Jan 26, 2016 | $17.79 | $18.42 | $17.70 | $17.65 | 920 000 |
| Jan 25, 2016 | $16.71 | $17.66 | $16.57 | $16.95 | 470 000 |
| Jan 22, 2016 | $16.21 | $16.76 | $16.12 | $16.41 | 691 200 |
| Jan 21, 2016 | $16.53 | $16.55 | $15.83 | $15.64 | 1 153 100 |
| Jan 20, 2016 | $16.38 | $16.67 | $16.15 | $16.21 | 5 023 400 |
| Jan 19, 2016 | $16.97 | $17.21 | $16.32 | $16.27 | 1 007 800 |
| Jan 15, 2016 | $16.15 | $17.06 | $16.15 | $16.47 | 798 300 |
| Jan 14, 2016 | $16.84 | $17.24 | $16.26 | $16.50 | 1 472 600 |
| Jan 13, 2016 | $16.78 | $17.18 | $15.78 | $15.79 | 445 700 |
| Jan 12, 2016 | $16.68 | $16.83 | $16.49 | $16.45 | 364 600 |
| Jan 11, 2016 | $16.37 | $16.64 | $16.22 | $16.11 | 498 600 |
| Jan 08, 2016 | $16.44 | $16.51 | $16.00 | $15.98 | 600 400 |
| Jan 07, 2016 | $16.50 | $16.79 | $16.31 | $16.00 | 545 300 |
| Jan 06, 2016 | $16.96 | $17.40 | $16.60 | $16.34 | 533 600 |
| Jan 05, 2016 | $17.69 | $17.85 | $17.18 | $16.89 | 356 200 |
