NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.513 | Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450. |
| 90 days | $0.402 | $0.595 | |
| 52 weeks | $0.402 | $1.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $0.84 | $0.90 | $0.84 | $0.86 | 171 583 |
| Jun 05, 2023 | $0.85 | $0.86 | $0.83 | $0.84 | 130 751 |
| Jun 02, 2023 | $0.88 | $0.88 | $0.84 | $0.87 | 143 819 |
| Jun 01, 2023 | $0.87 | $0.89 | $0.85 | $0.87 | 197 613 |
| May 31, 2023 | $0.85 | $0.86 | $0.83 | $0.85 | 159 101 |
| May 30, 2023 | $0.83 | $0.85 | $0.82 | $0.84 | 170 513 |
| May 26, 2023 | $0.81 | $0.84 | $0.80 | $0.81 | 275 520 |
| May 25, 2023 | $0.84 | $0.85 | $0.81 | $0.82 | 133 494 |
| May 24, 2023 | $0.89 | $0.89 | $0.83 | $0.86 | 207 767 |
| May 23, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | 186 171 |
| May 22, 2023 | $0.83 | $0.91 | $0.82 | $0.85 | 241 125 |
| May 19, 2023 | $0.84 | $0.86 | $0.84 | $0.85 | 112 279 |
| May 18, 2023 | $0.86 | $0.87 | $0.84 | $0.85 | 220 029 |
| May 17, 2023 | $0.87 | $0.87 | $0.84 | $0.86 | 180 029 |
| May 16, 2023 | $0.87 | $0.88 | $0.84 | $0.87 | 262 013 |
| May 15, 2023 | $0.88 | $0.91 | $0.85 | $0.89 | 225 886 |
| May 12, 2023 | $0.93 | $0.94 | $0.89 | $0.90 | 137 146 |
| May 11, 2023 | $1.00 | $1.01 | $0.89 | $0.91 | 467 458 |
| May 10, 2023 | $1.00 | $1.01 | $0.98 | $1.01 | 165 063 |
| May 09, 2023 | $0.99 | $1.01 | $0.97 | $1.00 | 174 211 |
| May 08, 2023 | $0.97 | $1.02 | $0.96 | $1.01 | 230 657 |
| May 05, 2023 | $0.91 | $1.02 | $0.90 | $0.99 | 366 603 |
| May 04, 2023 | $1.03 | $1.07 | $0.88 | $0.90 | 1 098 326 |
| May 03, 2023 | $1.00 | $1.05 | $0.87 | $1.01 | 6 814 753 |
| May 02, 2023 | $0.81 | $0.82 | $0.795 | $0.81 | 147 917 |
