FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Mar 22, 2024 $0.507 $0.525 $0.504 $0.510 139 433
Mar 21, 2024 $0.518 $0.520 $0.504 $0.504 120 015
Mar 20, 2024 $0.520 $0.557 $0.508 $0.530 512 704
Mar 19, 2024 $0.480 $0.500 $0.480 $0.485 166 615
Mar 18, 2024 $0.479 $0.500 $0.474 $0.480 223 669
Mar 15, 2024 $0.490 $0.490 $0.470 $0.470 186 003
Mar 14, 2024 $0.499 $0.499 $0.460 $0.470 207 676
Mar 13, 2024 $0.481 $0.495 $0.477 $0.477 195 095
Mar 12, 2024 $0.496 $0.516 $0.471 $0.480 442 012
Mar 11, 2024 $0.506 $0.515 $0.495 $0.496 296 860
Mar 08, 2024 $0.490 $0.506 $0.490 $0.500 146 285
Mar 07, 2024 $0.495 $0.502 $0.490 $0.490 131 660
Mar 06, 2024 $0.506 $0.511 $0.494 $0.504 225 542
Mar 05, 2024 $0.510 $0.527 $0.500 $0.508 166 623
Mar 04, 2024 $0.521 $0.529 $0.498 $0.507 247 021
Mar 01, 2024 $0.511 $0.530 $0.510 $0.522 153 619
Feb 29, 2024 $0.522 $0.530 $0.510 $0.524 228 746
Feb 28, 2024 $0.523 $0.535 $0.511 $0.535 196 327
Feb 27, 2024 $0.500 $0.520 $0.500 $0.517 138 520
Feb 26, 2024 $0.498 $0.510 $0.495 $0.500 107 866
Feb 23, 2024 $0.514 $0.530 $0.495 $0.500 156 943
Feb 22, 2024 $0.535 $0.535 $0.497 $0.500 140 029
Feb 21, 2024 $0.535 $0.540 $0.495 $0.499 226 046
Feb 20, 2024 $0.545 $0.545 $0.511 $0.525 231 008
Feb 16, 2024 $0.553 $0.555 $0.532 $0.541 241 848
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT