FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Feb 15, 2024 $0.550 $0.560 $0.542 $0.549 125 070
Feb 14, 2024 $0.530 $0.560 $0.530 $0.545 255 861
Feb 13, 2024 $0.528 $0.542 $0.512 $0.520 132 752
Feb 12, 2024 $0.528 $0.540 $0.505 $0.535 282 939
Feb 09, 2024 $0.530 $0.530 $0.500 $0.524 416 384
Feb 08, 2024 $0.528 $0.528 $0.507 $0.510 242 059
Feb 07, 2024 $0.540 $0.540 $0.510 $0.517 261 026
Feb 06, 2024 $0.569 $0.573 $0.525 $0.533 251 607
Feb 05, 2024 $0.500 $0.595 $0.500 $0.560 891 648
Feb 02, 2024 $0.509 $0.513 $0.491 $0.507 121 976
Feb 01, 2024 $0.494 $0.510 $0.490 $0.500 170 777
Jan 31, 2024 $0.500 $0.518 $0.491 $0.491 101 590
Jan 30, 2024 $0.510 $0.520 $0.506 $0.510 110 118
Jan 29, 2024 $0.510 $0.520 $0.500 $0.506 166 704
Jan 26, 2024 $0.490 $0.520 $0.488 $0.510 127 560
Jan 25, 2024 $0.482 $0.497 $0.480 $0.488 130 029
Jan 24, 2024 $0.504 $0.522 $0.485 $0.485 156 209
Jan 23, 2024 $0.488 $0.528 $0.481 $0.504 275 848
Jan 22, 2024 $0.501 $0.508 $0.482 $0.482 323 285
Jan 19, 2024 $0.510 $0.530 $0.500 $0.510 121 539
Jan 18, 2024 $0.518 $0.530 $0.510 $0.519 146 580
Jan 17, 2024 $0.520 $0.530 $0.510 $0.530 174 606
Jan 16, 2024 $0.540 $0.550 $0.530 $0.530 170 957
Jan 12, 2024 $0.558 $0.567 $0.540 $0.540 145 120
Jan 11, 2024 $0.560 $0.565 $0.550 $0.565 157 566
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT