FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Jan 10, 2024 $0.545 $0.569 $0.545 $0.558 65 122
Jan 09, 2024 $0.560 $0.560 $0.540 $0.555 162 535
Jan 08, 2024 $0.550 $0.560 $0.540 $0.550 90 615
Jan 05, 2024 $0.591 $0.592 $0.550 $0.560 269 720
Jan 04, 2024 $0.567 $0.590 $0.565 $0.572 107 615
Jan 03, 2024 $0.589 $0.602 $0.565 $0.571 326 646
Jan 02, 2024 $0.570 $0.599 $0.570 $0.590 311 279
Dec 29, 2023 $0.570 $0.580 $0.535 $0.565 596 850
Dec 28, 2023 $0.571 $0.589 $0.570 $0.570 222 928
Dec 27, 2023 $0.600 $0.610 $0.570 $0.580 408 404
Dec 26, 2023 $0.591 $0.610 $0.590 $0.602 212 245
Dec 22, 2023 $0.595 $0.607 $0.575 $0.600 130 227
Dec 21, 2023 $0.602 $0.619 $0.580 $0.581 319 818
Dec 20, 2023 $0.580 $0.590 $0.569 $0.581 199 106
Dec 19, 2023 $0.590 $0.609 $0.576 $0.577 262 311
Dec 18, 2023 $0.629 $0.650 $0.580 $0.595 868 989
Dec 15, 2023 $0.661 $0.765 $0.641 $0.641 194 262
Dec 14, 2023 $0.750 $0.780 $0.663 $0.698 552 575
Dec 13, 2023 $0.620 $0.740 $0.620 $0.721 675 666
Dec 12, 2023 $0.601 $0.649 $0.600 $0.620 213 582
Dec 11, 2023 $0.614 $0.622 $0.600 $0.608 129 604
Dec 08, 2023 $0.620 $0.620 $0.602 $0.617 137 919
Dec 07, 2023 $0.610 $0.622 $0.600 $0.619 119 992
Dec 06, 2023 $0.610 $0.622 $0.600 $0.607 137 830
Dec 05, 2023 $0.610 $0.635 $0.610 $0.610 164 753
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT