FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Dec 04, 2023 $0.600 $0.616 $0.598 $0.601 175 438
Dec 01, 2023 $0.590 $0.609 $0.590 $0.593 157 078
Nov 30, 2023 $0.600 $0.620 $0.593 $0.610 114 160
Nov 29, 2023 $0.600 $0.625 $0.596 $0.610 83 578
Nov 28, 2023 $0.592 $0.614 $0.590 $0.600 194 277
Nov 27, 2023 $0.640 $0.640 $0.595 $0.595 135 509
Nov 24, 2023 $0.610 $0.650 $0.610 $0.640 58 551
Nov 22, 2023 $0.628 $0.650 $0.620 $0.635 82 466
Nov 21, 2023 $0.610 $0.630 $0.601 $0.616 84 404
Nov 20, 2023 $0.632 $0.667 $0.620 $0.633 227 636
Nov 17, 2023 $0.642 $0.650 $0.614 $0.635 216 301
Nov 16, 2023 $0.609 $0.669 $0.589 $0.658 449 710
Nov 15, 2023 $0.624 $0.624 $0.582 $0.593 92 094
Nov 14, 2023 $0.596 $0.600 $0.582 $0.589 182 610
Nov 13, 2023 $0.599 $0.599 $0.581 $0.596 84 453
Nov 10, 2023 $0.594 $0.612 $0.572 $0.572 117 473
Nov 09, 2023 $0.600 $0.612 $0.570 $0.583 155 820
Nov 08, 2023 $0.630 $0.646 $0.600 $0.604 57 497
Nov 07, 2023 $0.622 $0.648 $0.601 $0.630 80 235
Nov 06, 2023 $0.600 $0.627 $0.600 $0.607 68 496
Nov 03, 2023 $0.580 $0.640 $0.580 $0.611 129 044
Nov 02, 2023 $0.610 $0.620 $0.586 $0.595 156 338
Nov 01, 2023 $0.590 $0.620 $0.590 $0.595 54 690
Oct 31, 2023 $0.636 $0.640 $0.587 $0.600 117 244
Oct 30, 2023 $0.655 $0.675 $0.590 $0.600 288 673
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT