FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Oct 27, 2023 $0.620 $0.645 $0.610 $0.645 156 316
Oct 26, 2023 $0.620 $0.640 $0.611 $0.622 134 057
Oct 25, 2023 $0.680 $0.695 $0.620 $0.625 371 859
Oct 24, 2023 $0.80 $0.88 $0.662 $0.680 1 583 251
Oct 23, 2023 $0.666 $0.88 $0.650 $0.750 2 804 419
Oct 20, 2023 $0.630 $0.660 $0.610 $0.647 1 022 252
Oct 19, 2023 $0.559 $0.570 $0.550 $0.553 92 646
Oct 18, 2023 $0.580 $0.600 $0.542 $0.560 170 498
Oct 17, 2023 $0.515 $0.588 $0.515 $0.559 225 567
Oct 16, 2023 $0.510 $0.542 $0.510 $0.511 166 360
Oct 13, 2023 $0.516 $0.520 $0.480 $0.490 237 135
Oct 12, 2023 $0.530 $0.537 $0.520 $0.520 227 994
Oct 11, 2023 $0.560 $0.587 $0.508 $0.513 218 332
Oct 10, 2023 $0.570 $0.580 $0.560 $0.576 80 671
Oct 09, 2023 $0.592 $0.597 $0.551 $0.560 178 323
Oct 06, 2023 $0.591 $0.618 $0.591 $0.600 88 058
Oct 05, 2023 $0.599 $0.618 $0.594 $0.594 104 923
Oct 04, 2023 $0.580 $0.598 $0.581 $0.590 91 251
Oct 03, 2023 $0.635 $0.640 $0.551 $0.576 302 191
Oct 02, 2023 $0.660 $0.661 $0.620 $0.627 239 286
Sep 29, 2023 $0.671 $0.689 $0.660 $0.668 61 709
Sep 28, 2023 $0.660 $0.688 $0.661 $0.670 45 722
Sep 27, 2023 $0.657 $0.690 $0.657 $0.670 80 066
Sep 26, 2023 $0.651 $0.674 $0.650 $0.660 148 785
Sep 25, 2023 $0.700 $0.700 $0.653 $0.656 187 676
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT