FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.402 $0.513 Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450.
90 days $0.402 $0.595
52 weeks $0.402 $1.07

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Sep 22, 2023 $0.700 $0.709 $0.680 $0.680 103 184
Sep 21, 2023 $0.691 $0.710 $0.685 $0.709 98 453
Sep 20, 2023 $0.706 $0.720 $0.686 $0.686 70 887
Sep 19, 2023 $0.703 $0.713 $0.686 $0.686 92 960
Sep 18, 2023 $0.710 $0.730 $0.703 $0.711 98 259
Sep 15, 2023 $0.709 $0.730 $0.700 $0.700 105 892
Sep 14, 2023 $0.710 $0.735 $0.710 $0.717 93 587
Sep 13, 2023 $0.711 $0.730 $0.706 $0.706 70 163
Sep 12, 2023 $0.730 $0.739 $0.711 $0.730 81 051
Sep 11, 2023 $0.725 $0.740 $0.722 $0.728 69 843
Sep 08, 2023 $0.709 $0.730 $0.711 $0.727 64 433
Sep 07, 2023 $0.725 $0.740 $0.710 $0.711 94 366
Sep 06, 2023 $0.722 $0.750 $0.725 $0.726 83 187
Sep 05, 2023 $0.712 $0.730 $0.720 $0.730 60 466
Sep 01, 2023 $0.720 $0.740 $0.715 $0.730 55 650
Aug 31, 2023 $0.721 $0.738 $0.710 $0.723 72 752
Aug 30, 2023 $0.713 $0.734 $0.720 $0.721 51 069
Aug 29, 2023 $0.720 $0.723 $0.711 $0.720 97 549
Aug 28, 2023 $0.695 $0.715 $0.695 $0.701 130 342
Aug 25, 2023 $0.696 $0.715 $0.695 $0.697 82 499
Aug 24, 2023 $0.758 $0.770 $0.677 $0.717 403 243
Aug 23, 2023 $0.750 $0.760 $0.730 $0.737 81 817
Aug 22, 2023 $0.740 $0.760 $0.738 $0.750 77 201
Aug 21, 2023 $0.730 $0.782 $0.730 $0.750 91 830
Aug 18, 2023 $0.720 $0.746 $0.720 $0.730 154 104
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT