NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.513 | Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450. |
| 90 days | $0.402 | $0.595 | |
| 52 weeks | $0.402 | $1.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $0.700 | $0.730 | $0.660 | $0.715 | 304 319 |
| Aug 16, 2023 | $0.775 | $0.780 | $0.713 | $0.714 | 585 709 |
| Aug 15, 2023 | $0.82 | $0.83 | $0.772 | $0.780 | 348 626 |
| Aug 14, 2023 | $0.82 | $0.84 | $0.82 | $0.83 | 103 703 |
| Aug 11, 2023 | $0.82 | $0.85 | $0.81 | $0.85 | 179 618 |
| Aug 10, 2023 | $0.83 | $0.84 | $0.82 | $0.82 | 95 689 |
| Aug 09, 2023 | $0.82 | $0.83 | $0.82 | $0.82 | 58 759 |
| Aug 08, 2023 | $0.83 | $0.84 | $0.81 | $0.83 | 151 145 |
| Aug 07, 2023 | $0.84 | $0.86 | $0.82 | $0.83 | 180 665 |
| Aug 04, 2023 | $0.84 | $0.86 | $0.83 | $0.84 | 160 249 |
| Aug 03, 2023 | $0.85 | $0.87 | $0.83 | $0.83 | 256 301 |
| Aug 02, 2023 | $0.87 | $0.91 | $0.85 | $0.87 | 377 596 |
| Aug 01, 2023 | $0.91 | $0.93 | $0.85 | $0.87 | 569 294 |
| Jul 31, 2023 | $0.82 | $0.93 | $0.82 | $0.92 | 953 592 |
| Jul 28, 2023 | $0.82 | $0.85 | $0.81 | $0.82 | 707 868 |
| Jul 27, 2023 | $0.80 | $0.84 | $0.790 | $0.800 | 667 979 |
| Jul 26, 2023 | $0.82 | $0.82 | $0.790 | $0.80 | 164 743 |
| Jul 25, 2023 | $0.790 | $0.80 | $0.790 | $0.794 | 146 373 |
| Jul 24, 2023 | $0.770 | $0.795 | $0.765 | $0.784 | 271 814 |
| Jul 21, 2023 | $0.800 | $0.798 | $0.770 | $0.773 | 317 644 |
| Jul 20, 2023 | $0.81 | $0.81 | $0.781 | $0.788 | 211 073 |
| Jul 19, 2023 | $0.81 | $0.82 | $0.795 | $0.80 | 269 202 |
| Jul 18, 2023 | $0.83 | $0.83 | $0.80 | $0.81 | 269 685 |
| Jul 17, 2023 | $0.83 | $0.83 | $0.80 | $0.82 | 172 626 |
| Jul 14, 2023 | $0.81 | $0.83 | $0.81 | $0.81 | 170 193 |
