NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.513 | Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450. |
| 90 days | $0.402 | $0.595 | |
| 52 weeks | $0.402 | $1.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $0.82 | $0.83 | $0.81 | $0.82 | 285 414 |
| Jul 12, 2023 | $0.83 | $0.85 | $0.82 | $0.82 | 358 478 |
| Jul 11, 2023 | $0.84 | $0.85 | $0.82 | $0.84 | 229 521 |
| Jul 10, 2023 | $0.82 | $0.85 | $0.80 | $0.82 | 417 496 |
| Jul 07, 2023 | $0.81 | $0.84 | $0.81 | $0.83 | 173 283 |
| Jul 06, 2023 | $0.85 | $0.85 | $0.82 | $0.83 | 235 609 |
| Jul 05, 2023 | $0.87 | $0.87 | $0.83 | $0.83 | 229 985 |
| Jul 03, 2023 | $0.85 | $0.87 | $0.84 | $0.86 | 202 610 |
| Jun 30, 2023 | $0.82 | $0.84 | $0.81 | $0.82 | 174 041 |
| Jun 29, 2023 | $0.81 | $0.83 | $0.81 | $0.83 | 122 188 |
| Jun 28, 2023 | $0.80 | $0.83 | $0.80 | $0.81 | 152 984 |
| Jun 27, 2023 | $0.82 | $0.82 | $0.81 | $0.82 | 110 066 |
| Jun 26, 2023 | $0.83 | $0.83 | $0.80 | $0.82 | 122 519 |
| Jun 23, 2023 | $0.85 | $0.85 | $0.80 | $0.80 | 487 504 |
| Jun 22, 2023 | $0.84 | $0.85 | $0.82 | $0.83 | 100 299 |
| Jun 21, 2023 | $0.85 | $0.85 | $0.82 | $0.84 | 181 648 |
| Jun 20, 2023 | $0.87 | $0.87 | $0.83 | $0.83 | 168 209 |
| Jun 16, 2023 | $0.85 | $0.87 | $0.85 | $0.85 | 169 522 |
| Jun 15, 2023 | $0.85 | $0.87 | $0.84 | $0.87 | 194 145 |
| Jun 14, 2023 | $0.92 | $0.93 | $0.85 | $0.85 | 156 243 |
| Jun 13, 2023 | $0.88 | $0.96 | $0.87 | $0.87 | 410 388 |
| Jun 12, 2023 | $0.88 | $0.88 | $0.85 | $0.87 | 166 843 |
| Jun 09, 2023 | $0.89 | $0.90 | $0.85 | $0.85 | 142 562 |
| Jun 08, 2023 | $0.88 | $0.90 | $0.85 | $0.89 | 140 429 |
| Jun 07, 2023 | $0.87 | $0.91 | $0.85 | $0.87 | 228 713 |
