NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $13.93 | $14.17 | $13.63 | $13.69 | 890 641 |
| Jun 02, 2023 | $13.48 | $14.26 | $13.32 | $14.13 | 967 450 |
| Jun 01, 2023 | $13.26 | $13.34 | $12.81 | $13.14 | 922 244 |
| May 31, 2023 | $13.95 | $14.13 | $13.26 | $13.38 | 538 754 |
| May 30, 2023 | $14.56 | $14.66 | $14.10 | $14.16 | 432 281 |
| May 26, 2023 | $14.33 | $14.61 | $14.16 | $14.36 | 621 187 |
| May 25, 2023 | $14.21 | $14.37 | $14.01 | $14.30 | 589 749 |
| May 24, 2023 | $14.77 | $14.87 | $14.18 | $14.26 | 750 139 |
| May 23, 2023 | $14.50 | $14.98 | $14.48 | $14.73 | 594 069 |
| May 22, 2023 | $14.64 | $14.77 | $14.37 | $14.59 | 939 092 |
| May 19, 2023 | $15.60 | $15.77 | $14.32 | $14.68 | 929 409 |
| May 18, 2023 | $15.76 | $16.07 | $15.66 | $15.81 | 479 424 |
| May 17, 2023 | $15.45 | $15.99 | $15.45 | $15.81 | 672 890 |
| May 16, 2023 | $15.64 | $15.93 | $15.45 | $15.49 | 772 161 |
| May 15, 2023 | $15.79 | $16.21 | $15.57 | $15.91 | 909 712 |
| May 12, 2023 | $16.00 | $16.22 | $15.62 | $15.70 | 1 026 286 |
| May 11, 2023 | $16.86 | $16.90 | $15.94 | $16.03 | 1 057 690 |
| May 10, 2023 | $15.75 | $17.85 | $15.75 | $16.81 | 2 885 261 |
| May 09, 2023 | $15.39 | $15.53 | $15.05 | $15.10 | 1 455 188 |
| May 08, 2023 | $15.15 | $15.60 | $15.14 | $15.60 | 1 149 694 |
| May 05, 2023 | $14.37 | $15.04 | $14.13 | $14.99 | 1 086 218 |
| May 04, 2023 | $15.01 | $15.10 | $13.94 | $14.12 | 1 216 915 |
| May 03, 2023 | $15.98 | $16.05 | $15.23 | $15.24 | 1 319 527 |
| May 02, 2023 | $16.24 | $16.36 | $15.67 | $16.00 | 771 407 |
| May 01, 2023 | $16.63 | $16.80 | $16.22 | $16.40 | 828 834 |
