NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $9.03 | $9.16 | $8.88 | $8.93 | 864 692 |
| Jan 08, 2024 | $7.87 | $9.28 | $7.87 | $9.15 | 1 603 901 |
| Jan 05, 2024 | $7.80 | $8.02 | $7.71 | $7.73 | 996 202 |
| Jan 04, 2024 | $7.82 | $7.85 | $7.58 | $7.72 | 1 012 782 |
| Jan 03, 2024 | $8.51 | $8.55 | $7.87 | $7.88 | 1 088 882 |
| Jan 02, 2024 | $8.80 | $8.92 | $8.62 | $8.64 | 766 245 |
| Dec 29, 2023 | $9.01 | $9.10 | $8.87 | $8.89 | 677 279 |
| Dec 28, 2023 | $9.18 | $9.20 | $9.03 | $9.10 | 529 137 |
| Dec 27, 2023 | $9.44 | $9.44 | $9.12 | $9.18 | 590 624 |
| Dec 26, 2023 | $9.14 | $9.52 | $9.09 | $9.42 | 760 432 |
| Dec 22, 2023 | $8.93 | $9.30 | $8.76 | $9.12 | 713 411 |
| Dec 21, 2023 | $9.10 | $9.46 | $9.05 | $9.16 | 698 989 |
| Dec 20, 2023 | $9.07 | $9.32 | $8.84 | $8.94 | 986 731 |
| Dec 19, 2023 | $9.48 | $9.64 | $9.08 | $9.15 | 816 844 |
| Dec 18, 2023 | $9.08 | $9.45 | $9.05 | $9.38 | 1 182 031 |
| Dec 15, 2023 | $9.98 | $10.06 | $8.94 | $8.98 | 3 819 952 |
| Dec 14, 2023 | $9.50 | $9.99 | $9.50 | $9.93 | 1 563 230 |
| Dec 13, 2023 | $9.01 | $9.49 | $8.84 | $9.38 | 1 274 704 |
| Dec 12, 2023 | $8.99 | $9.15 | $8.76 | $9.01 | 1 121 938 |
| Dec 11, 2023 | $8.96 | $9.15 | $8.94 | $9.03 | 728 748 |
| Dec 08, 2023 | $8.96 | $9.07 | $8.81 | $8.94 | 635 938 |
| Dec 07, 2023 | $8.97 | $8.97 | $8.67 | $8.96 | 999 244 |
| Dec 06, 2023 | $9.12 | $9.26 | $8.90 | $8.96 | 1 044 436 |
| Dec 05, 2023 | $9.29 | $9.43 | $9.03 | $9.05 | 988 338 |
| Dec 04, 2023 | $9.05 | $9.55 | $9.05 | $9.40 | 921 324 |
