NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $8.50 | $8.65 | $8.25 | $8.36 | 891 855 |
| Oct 25, 2023 | $8.38 | $8.69 | $8.30 | $8.43 | 644 250 |
| Oct 24, 2023 | $8.40 | $8.64 | $8.37 | $8.50 | 705 857 |
| Oct 23, 2023 | $8.29 | $8.35 | $8.04 | $8.21 | 899 964 |
| Oct 20, 2023 | $8.23 | $8.50 | $8.19 | $8.36 | 774 899 |
| Oct 19, 2023 | $7.99 | $8.44 | $7.97 | $8.22 | 813 190 |
| Oct 18, 2023 | $8.11 | $8.14 | $7.90 | $8.01 | 816 097 |
| Oct 17, 2023 | $7.86 | $8.39 | $7.86 | $8.18 | 1 090 156 |
| Oct 16, 2023 | $7.28 | $7.97 | $7.28 | $7.89 | 1 218 160 |
| Oct 13, 2023 | $7.61 | $7.63 | $7.21 | $7.24 | 823 054 |
| Oct 12, 2023 | $7.77 | $7.77 | $7.34 | $7.60 | 1 199 598 |
| Oct 11, 2023 | $7.85 | $7.94 | $7.68 | $7.75 | 621 266 |
| Oct 10, 2023 | $7.97 | $8.06 | $7.76 | $7.82 | 690 029 |
| Oct 09, 2023 | $7.74 | $7.95 | $7.58 | $7.90 | 797 814 |
| Oct 06, 2023 | $8.04 | $8.23 | $7.83 | $7.85 | 876 008 |
| Oct 05, 2023 | $8.09 | $8.28 | $8.00 | $8.13 | 605 856 |
| Oct 04, 2023 | $8.11 | $8.20 | $7.97 | $8.14 | 463 761 |
| Oct 03, 2023 | $7.93 | $8.18 | $7.91 | $8.09 | 727 136 |
| Oct 02, 2023 | $8.12 | $8.13 | $7.91 | $7.96 | 1 194 621 |
| Sep 29, 2023 | $7.83 | $8.25 | $7.80 | $8.06 | 1 008 326 |
| Sep 28, 2023 | $7.77 | $7.77 | $7.50 | $7.66 | 1 062 434 |
| Sep 27, 2023 | $8.13 | $8.18 | $7.77 | $7.80 | 879 206 |
| Sep 26, 2023 | $8.41 | $8.51 | $8.05 | $8.06 | 672 670 |
| Sep 25, 2023 | $8.14 | $8.61 | $8.11 | $8.50 | 933 412 |
| Sep 22, 2023 | $8.39 | $8.49 | $8.25 | $8.26 | 764 488 |
