NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $14.07 | $14.24 | $13.59 | $13.72 | 674 416 |
| Jul 11, 2023 | $13.51 | $13.80 | $13.57 | $13.74 | 509 061 |
| Jul 10, 2023 | $13.63 | $13.83 | $13.34 | $13.47 | 680 628 |
| Jul 07, 2023 | $14.28 | $14.40 | $13.69 | $13.74 | 864 674 |
| Jul 06, 2023 | $14.38 | $14.49 | $13.91 | $14.27 | 634 299 |
| Jul 05, 2023 | $14.79 | $14.79 | $14.42 | $14.66 | 572 079 |
| Jul 03, 2023 | $14.72 | $15.07 | $14.83 | $14.89 | 400 374 |
| Jun 30, 2023 | $14.53 | $14.75 | $14.19 | $14.69 | 440 775 |
| Jun 29, 2023 | $14.24 | $14.59 | $14.20 | $14.47 | 621 898 |
| Jun 28, 2023 | $14.10 | $14.17 | $13.83 | $14.15 | 527 631 |
| Jun 27, 2023 | $13.67 | $14.16 | $13.52 | $14.06 | 643 720 |
| Jun 26, 2023 | $13.50 | $13.98 | $13.57 | $13.63 | 535 091 |
| Jun 23, 2023 | $13.53 | $13.77 | $13.33 | $13.43 | 845 711 |
| Jun 22, 2023 | $14.01 | $14.06 | $13.69 | $13.90 | 589 819 |
| Jun 21, 2023 | $13.76 | $14.25 | $13.61 | $14.09 | 443 795 |
| Jun 20, 2023 | $14.09 | $14.10 | $13.67 | $13.83 | 868 383 |
| Jun 16, 2023 | $14.95 | $14.95 | $14.10 | $14.14 | 1 207 322 |
| Jun 15, 2023 | $14.66 | $14.79 | $14.23 | $14.79 | 603 066 |
| Jun 14, 2023 | $14.83 | $15.06 | $14.55 | $14.79 | 917 956 |
| Jun 13, 2023 | $14.43 | $14.64 | $14.19 | $14.54 | 699 306 |
| Jun 12, 2023 | $14.46 | $14.57 | $14.21 | $14.38 | 598 674 |
| Jun 09, 2023 | $14.71 | $14.76 | $14.14 | $14.38 | 667 296 |
| Jun 08, 2023 | $15.60 | $15.75 | $14.73 | $14.75 | 795 954 |
| Jun 07, 2023 | $14.63 | $15.80 | $14.53 | $15.74 | 924 575 |
| Jun 06, 2023 | $13.65 | $14.60 | $13.65 | $14.43 | 704 288 |
