NASDAQ:WYNN
Wynn Resorts Stock Price (Quote)
$94.62
+0.530 (+0.563%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.46 | $98.77 | Friday, 24th May 2024 WYNN stock ended at $94.62. This is 0.563% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.87% from a day low at $94.07 to a day high of $94.89. |
90 days | $91.46 | $110.38 | |
52 weeks | $81.65 | $112.25 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $102.89 | $102.89 | $100.16 | $101.00 | 1 564 049 |
Mar 13, 2024 | $102.39 | $103.77 | $102.27 | $102.33 | 1 123 812 |
Mar 12, 2024 | $104.21 | $104.63 | $102.89 | $103.04 | 1 084 402 |
Mar 11, 2024 | $100.68 | $103.96 | $100.68 | $103.23 | 1 942 654 |
Mar 08, 2024 | $100.59 | $102.04 | $100.02 | $100.43 | 1 105 753 |
Mar 07, 2024 | $99.16 | $101.56 | $99.16 | $101.11 | 1 761 043 |
Mar 06, 2024 | $100.38 | $100.84 | $99.06 | $99.14 | 1 110 759 |
Mar 05, 2024 | $99.24 | $100.59 | $98.10 | $99.77 | 1 310 853 |
Mar 04, 2024 | $100.93 | $101.14 | $99.67 | $99.73 | 1 818 599 |
Mar 01, 2024 | $103.00 | $103.11 | $99.20 | $101.21 | 3 732 917 |
Feb 29, 2024 | $103.93 | $105.35 | $103.06 | $105.20 | 2 222 628 |
Feb 28, 2024 | $101.85 | $103.14 | $101.62 | $102.86 | 1 239 939 |
Feb 27, 2024 | $104.49 | $104.69 | $102.01 | $102.69 | 1 497 904 |
Feb 26, 2024 | $104.50 | $104.99 | $102.97 | $103.24 | 1 154 411 |
Feb 23, 2024 | $102.65 | $104.59 | $102.43 | $104.16 | 1 499 199 |
Feb 22, 2024 | $102.55 | $103.02 | $101.92 | $102.42 | 985 914 |
Feb 21, 2024 | $103.03 | $103.77 | $101.38 | $102.38 | 1 181 780 |
Feb 20, 2024 | $104.42 | $104.46 | $100.35 | $103.23 | 2 461 377 |
Feb 16, 2024 | $105.00 | $106.30 | $104.50 | $105.13 | 1 244 460 |
Feb 15, 2024 | $105.28 | $105.84 | $104.73 | $105.73 | 1 362 474 |
Feb 14, 2024 | $105.20 | $105.86 | $104.19 | $105.21 | 1 517 414 |
Feb 13, 2024 | $103.67 | $104.96 | $102.68 | $104.20 | 1 721 110 |
Feb 12, 2024 | $105.60 | $106.14 | $104.51 | $105.72 | 1 854 138 |
Feb 09, 2024 | $106.50 | $106.89 | $104.26 | $105.60 | 2 396 782 |
Feb 08, 2024 | $104.26 | $108.76 | $103.92 | $106.11 | 6 341 513 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WYNN stock historical prices to predict future price movements?
Trend Analysis: Examine the WYNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WYNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.