NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $1.79 | $1.82 | $1.79 | $1.80 | 6 280 |
| Jun 06, 2023 | $1.78 | $1.80 | $1.77 | $1.80 | 6 853 |
| Jun 05, 2023 | $1.79 | $1.81 | $1.73 | $1.75 | 4 352 |
| Jun 02, 2023 | $1.78 | $1.81 | $1.78 | $1.81 | 17 702 |
| Jun 01, 2023 | $1.74 | $1.77 | $1.72 | $1.77 | 8 636 |
| May 31, 2023 | $1.75 | $1.75 | $1.71 | $1.71 | 20 656 |
| May 30, 2023 | $1.76 | $1.82 | $1.73 | $1.75 | 9 128 |
| May 26, 2023 | $1.77 | $1.78 | $1.76 | $1.76 | 9 897 |
| May 25, 2023 | $1.82 | $1.82 | $1.77 | $1.77 | 7 685 |
| May 24, 2023 | $1.82 | $1.82 | $1.80 | $1.82 | 2 797 |
| May 23, 2023 | $1.80 | $1.79 | $1.77 | $1.79 | 8 071 |
| May 22, 2023 | $1.82 | $1.82 | $1.77 | $1.79 | 8 423 |
| May 19, 2023 | $1.80 | $1.80 | $1.73 | $1.75 | 14 212 |
| May 18, 2023 | $1.81 | $1.88 | $1.73 | $1.75 | 40 836 |
| May 17, 2023 | $1.86 | $1.91 | $1.80 | $1.87 | 12 308 |
| May 16, 2023 | $1.82 | $1.94 | $1.82 | $1.84 | 13 893 |
| May 15, 2023 | $1.88 | $1.90 | $1.82 | $1.82 | 23 226 |
| May 12, 2023 | $1.78 | $1.94 | $1.79 | $1.89 | 9 051 |
| May 11, 2023 | $1.78 | $1.80 | $1.74 | $1.78 | 31 944 |
| May 10, 2023 | $1.95 | $1.95 | $1.82 | $1.82 | 7 586 |
| May 09, 2023 | $1.83 | $1.86 | $1.84 | $1.86 | 2 536 |
| May 08, 2023 | $1.84 | $1.84 | $1.80 | $1.83 | 8 862 |
| May 05, 2023 | $1.78 | $1.83 | $1.75 | $1.83 | 20 207 |
| May 04, 2023 | $1.84 | $1.82 | $1.77 | $1.79 | 9 933 |
| May 03, 2023 | $1.81 | $1.88 | $1.80 | $1.80 | 6 796 |
