NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.47 | Friday, 3rd May 2024 WYY stock ended at $2.05. This is 1.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.80% from a day low at $2.05 to a day high of $2.21. |
| 90 days | $1.83 | $3.10 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.81 | $2.90 | $2.81 | $2.84 | 24 734 |
| Feb 21, 2024 | $2.84 | $2.89 | $2.80 | $2.81 | 20 865 |
| Feb 20, 2024 | $2.85 | $2.90 | $2.80 | $2.81 | 16 818 |
| Feb 16, 2024 | $3.03 | $3.03 | $2.91 | $2.93 | 11 913 |
| Feb 15, 2024 | $2.91 | $3.08 | $2.91 | $3.00 | 18 417 |
| Feb 14, 2024 | $2.84 | $2.97 | $2.81 | $2.93 | 15 117 |
| Feb 13, 2024 | $2.90 | $3.10 | $2.85 | $2.89 | 54 085 |
| Feb 12, 2024 | $2.88 | $3.02 | $2.88 | $2.96 | 21 661 |
| Feb 09, 2024 | $2.94 | $2.95 | $2.84 | $2.87 | 19 029 |
| Feb 08, 2024 | $2.81 | $3.03 | $2.81 | $2.91 | 17 242 |
| Feb 07, 2024 | $2.86 | $2.92 | $2.72 | $2.77 | 15 645 |
| Feb 06, 2024 | $2.85 | $2.88 | $2.71 | $2.87 | 17 677 |
| Feb 05, 2024 | $2.95 | $2.95 | $2.80 | $2.85 | 97 322 |
| Feb 02, 2024 | $3.23 | $3.25 | $2.94 | $2.98 | 60 123 |
| Feb 01, 2024 | $3.23 | $3.25 | $3.14 | $3.22 | 44 748 |
| Jan 31, 2024 | $3.45 | $3.45 | $3.16 | $3.23 | 54 914 |
| Jan 30, 2024 | $3.37 | $3.49 | $3.26 | $3.42 | 55 016 |
| Jan 29, 2024 | $3.31 | $3.40 | $3.25 | $3.36 | 53 132 |
| Jan 26, 2024 | $3.10 | $3.30 | $3.10 | $3.23 | 74 362 |
| Jan 25, 2024 | $3.07 | $3.14 | $2.85 | $3.08 | 74 541 |
| Jan 24, 2024 | $3.15 | $3.21 | $3.05 | $3.08 | 112 875 |
| Jan 23, 2024 | $2.70 | $3.15 | $2.70 | $3.06 | 204 799 |
| Jan 22, 2024 | $2.65 | $2.81 | $2.56 | $2.71 | 59 604 |
| Jan 19, 2024 | $2.77 | $2.78 | $2.51 | $2.62 | 80 132 |
| Jan 18, 2024 | $2.67 | $2.84 | $2.58 | $2.75 | 71 757 |
