NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $2.17 | $2.29 | $2.10 | $2.23 | 17 076 |
| Jan 10, 2024 | $2.22 | $2.29 | $2.11 | $2.16 | 11 240 |
| Jan 09, 2024 | $2.23 | $2.29 | $2.18 | $2.23 | 37 178 |
| Jan 08, 2024 | $2.25 | $2.30 | $2.17 | $2.27 | 6 700 |
| Jan 05, 2024 | $2.38 | $2.39 | $2.27 | $2.30 | 19 904 |
| Jan 04, 2024 | $2.29 | $2.40 | $2.25 | $2.34 | 44 207 |
| Jan 03, 2024 | $2.27 | $2.36 | $2.16 | $2.34 | 74 924 |
| Jan 02, 2024 | $2.30 | $2.30 | $2.20 | $2.25 | 32 215 |
| Dec 29, 2023 | $2.22 | $2.40 | $2.22 | $2.32 | 72 727 |
| Dec 28, 2023 | $2.28 | $2.28 | $2.16 | $2.24 | 84 982 |
| Dec 27, 2023 | $2.12 | $2.25 | $2.10 | $2.19 | 77 377 |
| Dec 26, 2023 | $2.04 | $2.16 | $2.00 | $2.13 | 33 246 |
| Dec 22, 2023 | $2.07 | $2.09 | $2.02 | $2.07 | 19 936 |
| Dec 21, 2023 | $2.01 | $2.10 | $1.97 | $2.05 | 136 933 |
| Dec 20, 2023 | $1.93 | $2.02 | $1.91 | $1.99 | 168 821 |
| Dec 19, 2023 | $1.83 | $1.95 | $1.83 | $1.91 | 9 511 |
| Dec 18, 2023 | $1.88 | $1.92 | $1.83 | $1.84 | 60 556 |
| Dec 15, 2023 | $1.94 | $1.95 | $1.86 | $1.86 | 9 780 |
| Dec 14, 2023 | $1.91 | $1.99 | $1.89 | $1.90 | 29 859 |
| Dec 13, 2023 | $1.89 | $1.99 | $1.89 | $1.93 | 25 651 |
| Dec 12, 2023 | $2.04 | $2.04 | $1.85 | $1.85 | 32 935 |
| Dec 11, 2023 | $2.06 | $2.06 | $1.99 | $2.00 | 8 927 |
| Dec 08, 2023 | $2.09 | $2.09 | $2.02 | $2.07 | 23 537 |
| Dec 07, 2023 | $2.01 | $2.08 | $1.99 | $2.06 | 27 797 |
| Dec 06, 2023 | $1.96 | $2.02 | $1.94 | $2.01 | 21 593 |
