NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $1.92 | $2.00 | $1.91 | $1.94 | 17 911 |
| Dec 04, 2023 | $1.80 | $1.98 | $1.80 | $1.98 | 76 812 |
| Dec 01, 2023 | $1.91 | $1.91 | $1.84 | $1.85 | 16 967 |
| Nov 30, 2023 | $1.82 | $1.90 | $1.81 | $1.89 | 40 210 |
| Nov 29, 2023 | $1.73 | $1.84 | $1.69 | $1.77 | 45 359 |
| Nov 28, 2023 | $1.65 | $1.71 | $1.65 | $1.68 | 14 103 |
| Nov 27, 2023 | $1.69 | $1.74 | $1.66 | $1.67 | 34 453 |
| Nov 24, 2023 | $1.68 | $1.73 | $1.68 | $1.72 | 24 250 |
| Nov 22, 2023 | $1.67 | $1.73 | $1.67 | $1.73 | 4 834 |
| Nov 21, 2023 | $1.72 | $1.72 | $1.66 | $1.67 | 8 838 |
| Nov 20, 2023 | $1.71 | $1.76 | $1.70 | $1.73 | 18 124 |
| Nov 17, 2023 | $1.70 | $1.77 | $1.68 | $1.73 | 35 945 |
| Nov 16, 2023 | $1.70 | $1.70 | $1.66 | $1.69 | 14 416 |
| Nov 15, 2023 | $1.71 | $1.80 | $1.68 | $1.73 | 10 734 |
| Nov 14, 2023 | $1.71 | $1.78 | $1.67 | $1.68 | 24 236 |
| Nov 13, 2023 | $1.73 | $1.73 | $1.66 | $1.70 | 2 779 |
| Nov 10, 2023 | $1.66 | $1.73 | $1.65 | $1.72 | 11 527 |
| Nov 09, 2023 | $1.70 | $1.72 | $1.66 | $1.66 | 2 654 |
| Nov 08, 2023 | $1.73 | $1.75 | $1.66 | $1.68 | 14 946 |
| Nov 07, 2023 | $1.80 | $1.80 | $1.70 | $1.70 | 34 497 |
| Nov 06, 2023 | $1.76 | $1.81 | $1.76 | $1.77 | 20 717 |
| Nov 03, 2023 | $1.71 | $1.81 | $1.71 | $1.75 | 21 701 |
| Nov 02, 2023 | $1.67 | $1.73 | $1.67 | $1.73 | 1 814 |
| Nov 01, 2023 | $1.70 | $1.70 | $1.67 | $1.68 | 4 100 |
| Oct 31, 2023 | $1.67 | $1.70 | $1.64 | $1.70 | 1 801 |
