NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $1.64 | $1.73 | $1.64 | $1.70 | 6 768 |
| Oct 27, 2023 | $1.61 | $1.73 | $1.61 | $1.65 | 13 363 |
| Oct 26, 2023 | $1.67 | $1.67 | $1.64 | $1.67 | 4 409 |
| Oct 25, 2023 | $1.64 | $1.71 | $1.64 | $1.66 | 38 196 |
| Oct 24, 2023 | $1.65 | $1.69 | $1.65 | $1.69 | 771 |
| Oct 23, 2023 | $1.69 | $1.71 | $1.63 | $1.65 | 8 426 |
| Oct 20, 2023 | $1.70 | $1.73 | $1.68 | $1.69 | 21 206 |
| Oct 19, 2023 | $1.69 | $1.70 | $1.68 | $1.69 | 6 487 |
| Oct 18, 2023 | $1.80 | $1.80 | $1.68 | $1.69 | 5 416 |
| Oct 17, 2023 | $1.68 | $1.82 | $1.68 | $1.72 | 34 399 |
| Oct 16, 2023 | $1.72 | $1.75 | $1.65 | $1.72 | 14 019 |
| Oct 13, 2023 | $1.67 | $1.69 | $1.60 | $1.61 | 5 574 |
| Oct 12, 2023 | $1.64 | $1.70 | $1.64 | $1.70 | 6 178 |
| Oct 11, 2023 | $1.69 | $1.71 | $1.65 | $1.65 | 8 270 |
| Oct 10, 2023 | $1.68 | $1.75 | $1.65 | $1.68 | 14 167 |
| Oct 09, 2023 | $1.69 | $1.75 | $1.63 | $1.68 | 17 760 |
| Oct 06, 2023 | $1.69 | $1.77 | $1.69 | $1.70 | 6 154 |
| Oct 05, 2023 | $1.69 | $1.77 | $1.71 | $1.71 | 3 879 |
| Oct 04, 2023 | $1.68 | $1.71 | $1.65 | $1.71 | 5 202 |
| Oct 03, 2023 | $1.72 | $1.72 | $1.65 | $1.65 | 16 378 |
| Oct 02, 2023 | $1.71 | $1.73 | $1.71 | $1.73 | 23 004 |
| Sep 29, 2023 | $1.72 | $1.75 | $1.71 | $1.72 | 9 063 |
| Sep 28, 2023 | $1.75 | $1.75 | $1.70 | $1.74 | 27 476 |
| Sep 27, 2023 | $1.79 | $1.80 | $1.73 | $1.73 | 10 094 |
| Sep 26, 2023 | $1.77 | $1.80 | $1.77 | $1.78 | 3 488 |
