NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.96
-0.0500 (-2.49%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.58 | Monday, 29th Apr 2024 WYY stock ended at $1.96. This is 2.49% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.72% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $1.79 | $1.80 | $1.70 | $1.70 | 3 078 |
| Sep 21, 2023 | $1.76 | $1.79 | $1.77 | $1.79 | 2 066 |
| Sep 20, 2023 | $1.78 | $1.81 | $1.77 | $1.77 | 14 812 |
| Sep 19, 2023 | $1.78 | $1.80 | $1.74 | $1.80 | 7 108 |
| Sep 18, 2023 | $1.81 | $1.81 | $1.81 | $1.81 | 1 239 |
| Sep 15, 2023 | $1.84 | $1.88 | $1.78 | $1.78 | 65 162 |
| Sep 14, 2023 | $1.79 | $1.85 | $1.79 | $1.83 | 11 840 |
| Sep 13, 2023 | $1.81 | $1.81 | $1.78 | $1.80 | 3 986 |
| Sep 12, 2023 | $1.83 | $1.84 | $1.81 | $1.81 | 3 256 |
| Sep 11, 2023 | $1.81 | $1.85 | $1.81 | $1.81 | 3 953 |
| Sep 08, 2023 | $1.83 | $1.85 | $1.82 | $1.85 | 12 357 |
| Sep 07, 2023 | $1.88 | $1.85 | $1.84 | $1.85 | 6 646 |
| Sep 06, 2023 | $1.86 | $1.91 | $1.83 | $1.86 | 5 143 |
| Sep 05, 2023 | $1.90 | $1.90 | $1.82 | $1.89 | 8 257 |
| Sep 01, 2023 | $1.89 | $1.96 | $1.89 | $1.90 | 12 592 |
| Aug 31, 2023 | $1.91 | $1.94 | $1.91 | $1.91 | 7 473 |
| Aug 30, 2023 | $1.82 | $1.94 | $1.82 | $1.92 | 6 996 |
| Aug 29, 2023 | $1.81 | $1.83 | $1.79 | $1.82 | 7 742 |
| Aug 28, 2023 | $1.80 | $1.84 | $1.83 | $1.84 | 1 118 |
| Aug 25, 2023 | $1.85 | $1.82 | $1.79 | $1.82 | 2 754 |
| Aug 24, 2023 | $1.87 | $1.83 | $1.80 | $1.83 | 3 649 |
| Aug 23, 2023 | $1.85 | $1.90 | $1.85 | $1.87 | 5 845 |
| Aug 22, 2023 | $1.87 | $1.92 | $1.81 | $1.89 | 16 816 |
| Aug 21, 2023 | $1.76 | $1.85 | $1.76 | $1.82 | 9 657 |
| Aug 18, 2023 | $1.72 | $1.79 | $1.75 | $1.76 | 8 490 |
