NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $1.72 | $1.79 | $1.75 | $1.76 | 8 490 |
| Aug 17, 2023 | $1.80 | $1.86 | $1.72 | $1.73 | 18 568 |
| Aug 16, 2023 | $1.76 | $1.80 | $1.75 | $1.78 | 9 301 |
| Aug 15, 2023 | $1.80 | $1.80 | $1.73 | $1.74 | 31 709 |
| Aug 14, 2023 | $1.79 | $1.86 | $1.78 | $1.81 | 2 449 |
| Aug 11, 2023 | $1.84 | $1.85 | $1.80 | $1.80 | 2 479 |
| Aug 10, 2023 | $1.81 | $1.84 | $1.80 | $1.80 | 9 015 |
| Aug 09, 2023 | $1.84 | $1.84 | $1.81 | $1.82 | 14 737 |
| Aug 08, 2023 | $1.80 | $1.89 | $1.81 | $1.81 | 5 097 |
| Aug 07, 2023 | $1.82 | $1.89 | $1.81 | $1.81 | 5 583 |
| Aug 04, 2023 | $1.82 | $1.82 | $1.79 | $1.82 | 10 745 |
| Aug 03, 2023 | $1.77 | $1.87 | $1.78 | $1.79 | 12 445 |
| Aug 02, 2023 | $1.92 | $1.92 | $1.78 | $1.80 | 67 576 |
| Aug 01, 2023 | $1.94 | $1.96 | $1.89 | $1.89 | 18 440 |
| Jul 31, 2023 | $1.93 | $2.00 | $1.94 | $1.94 | 12 334 |
| Jul 28, 2023 | $1.94 | $1.98 | $1.93 | $1.95 | 5 320 |
| Jul 27, 2023 | $1.93 | $1.97 | $1.90 | $1.90 | 3 573 |
| Jul 26, 2023 | $2.00 | $2.00 | $1.91 | $1.91 | 8 687 |
| Jul 25, 2023 | $1.97 | $2.01 | $1.95 | $1.95 | 15 068 |
| Jul 24, 2023 | $2.01 | $2.04 | $1.98 | $1.98 | 10 548 |
| Jul 21, 2023 | $2.03 | $2.07 | $1.99 | $2.03 | 9 479 |
| Jul 20, 2023 | $1.99 | $2.03 | $1.88 | $1.99 | 58 327 |
| Jul 19, 2023 | $1.93 | $2.02 | $1.91 | $1.92 | 21 528 |
| Jul 18, 2023 | $1.91 | $1.93 | $1.85 | $1.88 | 11 404 |
| Jul 17, 2023 | $2.04 | $2.07 | $1.92 | $1.95 | 18 658 |
